Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urstadt Biddle Properties Inc
(NY:
UBA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.414
6.440
6.344
6.414
89,247
+0.03(+0.39%)
May 29, 2003
6.389
6.535
6.339
6.389
64,600
+0.00(+0.00%)
May 28, 2003
6.344
6.465
6.289
6.389
123,635
+0.10(+1.52%)
May 27, 2003
6.465
6.465
6.238
6.294
123,237
-0.12(-1.88%)
May 23, 2003
6.163
6.414
6.138
6.414
166,171
+0.24(+3.83%)
May 22, 2003
6.314
6.314
6.163
6.178
129,995
-0.10(-1.60%)
May 21, 2003
6.289
6.289
6.213
6.279
35,778
-0.04(-0.56%)
May 20, 2003
6.264
6.339
6.218
6.314
51,481
+0.08(+1.21%)
May 19, 2003
6.264
6.339
6.163
6.238
75,333
+0.00(+0.00%)
May 16, 2003
6.228
6.289
6.188
6.238
45,717
-0.04(-0.64%)
May 15, 2003
6.238
6.279
6.183
6.279
133,971
+0.05(+0.81%)
May 14, 2003
6.264
6.289
6.148
6.228
43,530
-0.04(-0.56%)
May 13, 2003
6.264
6.264
6.163
6.264
32,200
+0.01(+0.16%)
May 12, 2003
6.238
6.284
6.163
6.253
50,885
+0.03(+0.40%)
May 09, 2003
6.138
6.238
6.128
6.228
71,756
+0.09(+1.48%)
May 08, 2003
6.113
6.183
6.113
6.138
26,038
+0.00(+0.00%)
May 07, 2003
6.188
6.279
6.098
6.138
66,190
-0.07(-1.13%)
May 06, 2003
6.238
6.238
6.113
6.208
31,604
-0.01(-0.08%)
May 05, 2003
6.138
6.213
6.087
6.213
41,940
+0.05(+0.82%)
May 02, 2003
6.077
6.248
6.042
6.163
91,036
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.