Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.83	35.83	35.83	35.83	5,900	-2.37(-6.21%)
Apr 16, 2019		38.20	38.20	38.20	0	+0.00(+0.00%)
Apr 09, 2019		38.20	38.20	38.20	0	+0.00(+0.00%)
Apr 05, 2019		38.20	38.20	38.20	0	+0.00(+0.00%)
Mar 27, 2019		38.20	38.20	38.20	0	+1.83(+5.03%)
Mar 13, 2019		36.37	36.37	36.37	0	-0.07(-0.20%)
Mar 07, 2019		36.44	36.44	36.44	0	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.