Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2011		13.91	13.91	13.91	0	+0.46(+3.42%)
May 05, 2011	13.45	13.45	13.45	13.45	325	-0.65(-4.61%)
Apr 21, 2011		14.10	14.10	14.10	0	+0.30(+2.17%)
Apr 18, 2011	13.80	13.80	13.80	13.80	0	+0.05(+0.36%)
Mar 25, 2011		13.75	13.75	13.75	0	+0.05(+0.36%)
Mar 23, 2011	13.70	13.70	13.70	13.70	0	-0.03(-0.22%)
Mar 22, 2011	13.77	13.77	13.73	13.73	399	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.