Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.11(-0.73%) | |
May 28, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | |
May 27, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.14(+0.94%) | |
May 26, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.19(-1.26%) | |
May 22, 2015 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.40%) | |
May 21, 2015 | 15.17 | 15.17 | 15.17 | 0 | +0.11(+0.73%) | |
May 20, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
May 19, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | |
May 18, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | |
May 15, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
May 14, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
May 13, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | |
May 12, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | |
May 08, 2015 | 14.96 | 14.96 | 14.96 | 0 | +0.27(+1.84%) | |
May 07, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | |
May 06, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) | |
May 05, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.14(-0.94%) | |
May 04, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
May 01, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) | |
Apr 30, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | |
Apr 29, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | |
Apr 28, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | |
Apr 27, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | |
Apr 24, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
Apr 23, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Apr 22, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | |
Apr 21, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) | |
Apr 20, 2015 | 14.74 | 14.74 | 14.74 | 0 | +0.11(+0.75%) | |
Apr 17, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.16(-1.08%) | |
Apr 16, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | |
Apr 15, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
Apr 14, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | |
Apr 13, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.15(+1.03%) | |
Apr 09, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | |
Apr 08, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Apr 07, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | |
Apr 06, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.12(+0.83%) | |
Apr 02, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.10(+0.70%) | |
Apr 01, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Mar 31, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | |
Mar 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.19(+1.34%) | |
Mar 27, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.07(-0.49%) | |
Mar 25, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.19(-1.31%) | |
Mar 24, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | |
Mar 23, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) | |
Mar 20, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Mar 19, 2015 | 14.44 | 14.44 | 14.44 | 0 | -0.13(-0.89%) | |
Mar 18, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.14(+0.97%) | |
Mar 17, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | |
Mar 16, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.12(+0.84%) | |
Mar 13, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | |
Mar 12, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) | |
Mar 11, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | |
Mar 10, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.27(-1.87%) | |
Mar 09, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.16(-1.09%) | |
Mar 05, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | |
Mar 04, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) | |
Mar 03, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |