Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.05 | 24.05 | 0 | -0.18(-0.74%) | ||
May 27, 2022 | 24.23 | 24.23 | 0 | +0.41(+1.72%) | ||
May 26, 2022 | 23.82 | 23.82 | 0 | +0.67(+2.89%) | ||
May 25, 2022 | 23.15 | 23.15 | 0 | +0.21(+0.92%) | ||
May 24, 2022 | 22.94 | 22.94 | 0 | -0.08(-0.35%) | ||
May 23, 2022 | 23.02 | 23.02 | 0 | +0.56(+2.49%) | ||
May 20, 2022 | 22.46 | 22.46 | 0 | -0.11(-0.49%) | ||
May 19, 2022 | 22.57 | 22.57 | 0 | -0.14(-0.62%) | ||
May 18, 2022 | 22.71 | 22.71 | 0 | -1.24(-5.18%) | ||
May 17, 2022 | 23.95 | 23.95 | 0 | +0.40(+1.70%) | ||
May 16, 2022 | 23.55 | 23.55 | 0 | +0.09(+0.38%) | ||
May 13, 2022 | 23.46 | 23.46 | 0 | +0.39(+1.69%) | ||
May 12, 2022 | 23.07 | 23.07 | 0 | -0.02(-0.09%) | ||
May 11, 2022 | 23.09 | 23.09 | 0 | -0.29(-1.24%) | ||
May 10, 2022 | 23.38 | 23.38 | 0 | -0.14(-0.60%) | ||
May 09, 2022 | 23.52 | 23.52 | 0 | -0.88(-3.61%) | ||
May 06, 2022 | 24.40 | 24.40 | 0 | -0.01(-0.04%) | ||
May 05, 2022 | 24.41 | 24.41 | 0 | -0.08(-0.33%) | ||
May 03, 2022 | 24.49 | 24.49 | 0 | +0.23(+0.95%) | ||
May 02, 2022 | 24.26 | 24.26 | 0 | +0.13(+0.54%) | ||
Apr 29, 2022 | 24.13 | 24.13 | 0 | -0.72(-2.90%) | ||
Apr 28, 2022 | 24.85 | 24.85 | 0 | +0.38(+1.55%) | ||
Apr 27, 2022 | 24.47 | 24.47 | 0 | -0.09(-0.37%) | ||
Apr 26, 2022 | 24.56 | 24.56 | 0 | -0.52(-2.07%) | ||
Apr 25, 2022 | 25.08 | 25.08 | 0 | -0.06(-0.24%) | ||
Apr 22, 2022 | 25.14 | 25.14 | 0 | -0.55(-2.14%) | ||
Apr 21, 2022 | 25.69 | 25.69 | 0 | -0.26(-1.00%) | ||
Apr 20, 2022 | 25.95 | 25.95 | 0 | +0.12(+0.46%) | ||
Apr 19, 2022 | 25.83 | 25.83 | 0 | +0.28(+1.10%) | ||
Apr 18, 2022 | 25.55 | 25.55 | 0 | +0.02(+0.08%) | ||
Apr 14, 2022 | 25.53 | 25.53 | 0 | -0.22(-0.85%) | ||
Apr 13, 2022 | 25.75 | 25.75 | 0 | +0.24(+0.94%) | ||
Apr 12, 2022 | 25.51 | 25.51 | 0 | +0.03(+0.12%) | ||
Apr 11, 2022 | 25.48 | 25.48 | 0 | -0.34(-1.32%) | ||
Apr 08, 2022 | 25.82 | 25.82 | 0 | +0.21(+0.82%) | ||
Apr 07, 2022 | 25.61 | 25.61 | 0 | +0.15(+0.59%) | ||
Apr 06, 2022 | 25.46 | 25.46 | 0 | -0.17(-0.66%) | ||
Apr 05, 2022 | 25.63 | 25.63 | 0 | -0.28(-1.08%) | ||
Apr 04, 2022 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | ||
Apr 01, 2022 | 25.81 | 25.81 | 0 | +0.04(+0.16%) | ||
Mar 31, 2022 | 25.77 | 25.77 | 0 | -0.52(-1.98%) | ||
Mar 30, 2022 | 26.29 | 26.29 | 0 | -0.06(-0.23%) | ||
Mar 29, 2022 | 26.35 | 26.35 | 0 | +0.28(+1.07%) | ||
Mar 28, 2022 | 26.07 | 26.07 | 0 | -0.01(-0.04%) | ||
Mar 25, 2022 | 26.08 | 26.08 | 0 | +0.17(+0.66%) | ||
Mar 24, 2022 | 25.91 | 25.91 | 0 | +0.25(+0.97%) | ||
Mar 23, 2022 | 25.66 | 25.66 | 0 | -0.24(-0.93%) | ||
Mar 22, 2022 | 25.90 | 25.90 | 0 | +0.33(+1.29%) | ||
Mar 21, 2022 | 25.57 | 25.57 | 0 | -0.05(-0.20%) | ||
Mar 18, 2022 | 25.62 | 25.62 | 0 | +0.13(+0.51%) | ||
Mar 17, 2022 | 25.49 | 25.49 | 0 | +0.26(+1.03%) | ||
Mar 16, 2022 | 25.23 | 25.23 | 0 | +0.50(+2.02%) | ||
Mar 15, 2022 | 24.73 | 24.73 | 0 | +0.21(+0.86%) | ||
Mar 14, 2022 | 24.52 | 24.52 | 0 | -0.01(-0.04%) | ||
Mar 11, 2022 | 24.53 | 24.53 | 0 | -0.31(-1.25%) | ||
Mar 10, 2022 | 24.84 | 24.84 | 0 | -0.08(-0.32%) | ||
Mar 09, 2022 | 24.92 | 24.92 | 0 | +0.54(+2.21%) | ||
Mar 08, 2022 | 24.38 | 24.38 | 0 | +0.18(+0.74%) | ||
Mar 07, 2022 | 24.20 | 24.20 | 0 | -0.60(-2.42%) | ||
Mar 04, 2022 | 24.80 | 24.80 | 0 | -0.42(-1.67%) | ||
Mar 03, 2022 | 25.22 | 25.22 | 0 | -0.12(-0.47%) | ||
Mar 02, 2022 | 25.34 | 25.34 | 0 | +0.46(+1.85%) |