Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1089 1089 1088 1089 0 +1.36(+0.12%)
May 30, 2012 1088 1088 1079 1088 0 +8.62(+0.80%)
May 29, 2012 1079 1081 1079 1079 0 -1.10(-0.10%)
May 25, 2012 1081 1081 1079 1081 0 +1.97(+0.18%)
May 24, 2012 1079 1082 1079 1079 0 -2.95(-0.27%)
May 23, 2012 1082 1082 1078 1082 0 +3.74(+0.35%)
May 22, 2012 1078 1084 1078 1078 0 -5.87(-0.54%)
May 21, 2012 1084 1085 1084 1084 0 -1.13(-0.10%)
May 18, 2012 1085 1085 1085 1085 0 -0.06(-0.01%)
May 17, 2012 1085 1085 1075 1085 0 +9.66(+0.90%)
May 16, 2012 1075 1075 1073 1075 0 +2.66(+0.25%)
May 15, 2012 1073 1073 1071 1073 0 +1.63(+0.15%)
May 14, 2012 1071 1071 1064 1071 0 +7.23(+0.68%)
May 11, 2012 1064 1064 1061 1064 0 +2.90(+0.27%)
May 10, 2012 1061 1063 1061 1061 0 -2.03(-0.19%)
May 09, 2012 1063 1063 1062 1063 0 +1.01(+0.10%)
May 08, 2012 1062 1062 1060 1062 0 +2.00(+0.19%)
May 07, 2012 1060 1060 1060 1060 0 -0.73(-0.07%)
May 04, 2012 1060 1060 1057 1060 0 +3.84(+0.36%)
May 03, 2012 1057 1057 1057 1057 0 -0.07(-0.01%)
May 02, 2012 1057 1057 1053 1057 0 +3.48(+0.33%)
May 01, 2012 1053 1056 1053 1053 0 -2.87(-0.27%)
Apr 30, 2012 1056 1056 1056 1056 0 -0.04(-0.00%)
Apr 27, 2012 1056 1056 1056 1056 0 +0.03(+0.00%)
Apr 26, 2012 1056 1056 1053 1056 0 +2.93(+0.28%)
Apr 25, 2012 1053 1056 1053 1053 0 -2.78(-0.26%)
Apr 24, 2012 1056 1061 1056 1056 0 -5.08(-0.48%)
Apr 23, 2012 1061 1061 1057 1061 0 +3.70(+0.35%)
Apr 20, 2012 1057 1057 1057 1057 0 -0.02(-0.00%)
Apr 19, 2012 1057 1057 1056 1057 0 +1.03(+0.10%)
Apr 18, 2012 1056 1056 1055 1056 0 +0.96(+0.09%)
Apr 17, 2012 1055 1056 1055 1055 0 -1.00(-0.09%)
Apr 16, 2012 1056 1057 1056 1056 0 -0.38(-0.04%)
Apr 14, 2012 1057 1057 1048 1057 0 +0.00(+0.00%)
Apr 13, 2012 1057 1057 1048 1057 0 +8.48(+0.81%)
Apr 12, 2012 1048 1051 1048 1048 0 -3.15(-0.30%)
Apr 11, 2012 1051 1057 1051 1051 0 -5.76(-0.54%)
Apr 10, 2012 1057 1057 1051 1057 0 +5.74(+0.55%)
Apr 09, 2012 1051 1051 1039 1051 0 +12.26(+1.18%)
Apr 05, 2012 1039 1039 1035 1039 0 +3.76(+0.36%)
Apr 04, 2012 1035 1035 1029 1035 0 +6.47(+0.63%)
Apr 03, 2012 1029 1039 1029 1029 0 -9.61(-0.93%)
Apr 02, 2012 1039 1039 1036 1039 0 +2.76(+0.27%)
Mar 30, 2012 1036 1044 1036 1036 0 -8.43(-0.81%)
Mar 29, 2012 1044 1044 1040 1044 0 +3.75(+0.36%)
Mar 28, 2012 1040 1040 1037 1040 0 +3.23(+0.31%)
Mar 26, 2012 1037 1037 1037 0 -0.97(-0.09%)
Mar 23, 2012 1038 1038 1034 1038 0 +4.65(+0.45%)
Mar 22, 2012 1034 1034 1032 1034 0 +1.81(+0.18%)
Mar 21, 2012 1032 1032 1025 1032 0 +6.51(+0.63%)
Mar 20, 2012 1025 1025 1025 1025 0 +0.33(+0.03%)
Mar 19, 2012 1025 1031 1025 1025 0 -5.67(-0.55%)
Mar 16, 2012 1031 1031 1028 1031 0 +2.40(+0.23%)
Mar 14, 2012 1028 1028 1028 0 -9.91(-0.95%)
Mar 13, 2012 1038 1041 1038 1038 0 -3.33(-0.32%)
Mar 12, 2012 1041 1042 1041 1041 0 -0.07(-0.01%)
Mar 09, 2012 1042 1042 1042 1042 0 -0.04(-0.00%)
Mar 08, 2012 1042 1046 1042 1042 0 -4.77(-0.46%)
Mar 07, 2012 1046 1048 1046 1046 0 -1.97(-0.19%)
Mar 06, 2012 1048 1048 1042 1048 0 +5.97(+0.57%)
Mar 05, 2012 1042 1046 1042 1042 0 -3.80(-0.36%)
Mar 02, 2012 1046 1046 1042 1046 0 +3.80(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.