Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1040 1042 1040 1040 0 -1.84(-0.18%)
May 30, 2013 1042 1043 1042 1042 0 -0.74(-0.07%)
May 29, 2013 1043 1043 1037 1043 0 +6.11(+0.59%)
May 28, 2013 1037 1051 1037 1037 0 -14.17(-1.35%)
May 24, 2013 1051 1051 1045 1051 0 +5.63(+0.54%)
May 23, 2013 1045 1045 1044 1045 0 +1.79(+0.17%)
May 22, 2013 1044 1052 1044 1044 0 -8.13(-0.77%)
May 21, 2013 1052 1052 1047 1052 0 +5.07(+0.48%)
May 20, 2013 1047 1047 1047 1047 0 -0.13(-0.01%)
May 17, 2013 1047 1053 1047 1047 0 -6.29(-0.60%)
May 16, 2013 1053 1053 1048 1053 0 +4.95(+0.47%)
May 15, 2013 1048 1048 1045 1048 0 -2.33(-0.22%)
May 13, 2013 1050 1054 1050 1050 0 -3.68(-0.35%)
May 10, 2013 1054 1062 1054 1054 0 -8.31(-0.78%)
May 09, 2013 1062 1064 1062 1062 0 -1.09(-0.10%)
May 08, 2013 1064 1064 1062 1064 0 +1.15(+0.11%)
May 07, 2013 1062 1065 1062 1062 0 -2.56(-0.24%)
May 06, 2013 1065 1067 1065 1065 0 -2.15(-0.20%)
May 03, 2013 1067 1079 1067 1067 0 -11.63(-1.08%)
May 02, 2013 1079 1081 1079 1079 0 -2.74(-0.25%)
May 01, 2013 1081 1081 1077 1081 0 +4.59(+0.43%)
Apr 30, 2013 1077 1077 1077 1077 0 -0.04(-0.00%)
Apr 29, 2013 1077 1079 1077 1077 0 -2.00(-0.19%)
Apr 26, 2013 1079 1079 1074 1079 0 +4.68(+0.44%)
Apr 25, 2013 1074 1076 1074 1074 0 -1.89(-0.18%)
Apr 24, 2013 1075 1076 1075 1076 0 +0.87(+0.08%)
Apr 23, 2013 1075 1077 1075 1075 0 -1.91(-0.18%)
Apr 22, 2013 1077 1078 1077 1077 0 -1.14(-0.11%)
Apr 18, 2013 1078 1078 1078 0 +0.90(+0.08%)
Apr 17, 2013 1077 1077 1075 1077 0 +2.70(+0.25%)
Apr 16, 2013 1075 1078 1075 1075 0 -3.63(-0.34%)
Apr 15, 2013 1078 1078 1074 1078 0 +4.51(+0.42%)
Apr 12, 2013 1074 1074 1066 1074 0 +7.37(+0.69%)
Apr 11, 2013 1066 1066 1066 1066 0 +0.94(+0.09%)
Apr 10, 2013 1066 1074 1066 1066 0 -8.47(-0.79%)
Apr 09, 2013 1074 1076 1074 1074 0 -1.88(-0.17%)
Apr 08, 2013 1076 1080 1076 1076 0 -3.88(-0.36%)
Apr 05, 2013 1080 1080 1069 1080 0 +10.61(+0.99%)
Apr 04, 2013 1069 1069 1064 1069 0 +5.47(+0.51%)
Apr 03, 2013 1064 1064 1059 1064 0 +4.50(+0.42%)
Apr 02, 2013 1059 1061 1059 1059 0 -1.55(-0.15%)
Apr 01, 2013 1061 1061 1060 1061 0 +0.77(+0.07%)
Mar 27, 2013 1060 1060 1060 0 +3.34(+0.32%)
Mar 26, 2013 1057 1057 1057 1057 0 +0.00(+0.00%)
Mar 25, 2013 1057 1057 1057 1057 0 -0.11(-0.01%)
Mar 22, 2013 1057 1057 1055 1057 0 +1.74(+0.16%)
Mar 21, 2013 1055 1055 1052 1055 0 +2.70(+0.26%)
Mar 20, 2013 1052 1056 1052 1052 0 -3.92(-0.37%)
Mar 19, 2013 1056 1056 1054 1056 0 +1.83(+0.17%)
Mar 18, 2013 1054 1054 1049 1054 0 +5.27(+0.50%)
Mar 15, 2013 1049 1049 1048 1049 0 +1.32(+0.13%)
Mar 14, 2013 1048 1049 1048 1048 0 -1.70(-0.16%)
Mar 13, 2013 1049 1049 1049 1049 0 +0.90(+0.09%)
Mar 12, 2013 1049 1049 1046 1049 0 +2.67(+0.26%)
Mar 11, 2013 1046 1046 1045 1046 0 +0.92(+0.09%)
Mar 08, 2013 1045 1050 1045 1045 0 -5.32(-0.51%)
Mar 07, 2013 1050 1054 1050 1050 0 -3.87(-0.37%)
Mar 06, 2013 1054 1059 1054 1054 0 -4.52(-0.43%)
Mar 05, 2013 1059 1060 1059 1059 0 -0.97(-0.09%)
Mar 04, 2013 1060 1063 1060 1060 0 -2.86(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.