Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1001 1001 1002 0 +1.23(+0.12%)
May 28, 2015 1002 1002 1001 0 -0.92(-0.09%)
May 27, 2015 1001 1001 1002 0 +1.25(+0.12%)
May 26, 2015 996.04 996.04 1001 0 +4.60(+0.46%)
May 22, 2015 996.04 996.04 996.04 0 +0.44(+0.04%)
May 21, 2015 994.61 994.61 995.60 0 +0.99(+0.10%)
May 20, 2015 994.65 994.65 994.61 0 -0.04(-0.00%)
May 19, 2015 998.41 998.41 994.65 0 -3.76(-0.38%)
May 18, 2015 1006 1006 998.41 0 -7.23(-0.72%)
May 15, 2015 997.73 997.73 1006 0 +7.91(+0.79%)
May 14, 2015 996.90 996.90 997.73 0 +0.83(+0.08%)
May 13, 2015 1000 1000 996.90 0 -3.41(-0.34%)
May 12, 2015 999.63 999.63 1000 0 +0.68(+0.07%)
May 11, 2015 1011 1011 999.63 0 -10.92(-1.08%)
May 08, 2015 1009 1009 1011 0 +1.55(+0.15%)
May 07, 2015 1004 1004 1009 0 +4.88(+0.49%)
May 06, 2015 1011 1011 1004 0 -7.06(-0.70%)
May 05, 2015 1011 1011 1011 0 +0.14(+0.01%)
May 04, 2015 1014 1014 1011 0 -3.44(-0.34%)
May 01, 2015 1020 1020 1014 0 -5.91(-0.58%)
Apr 30, 2015 1020 1020 1020 0 +0.69(+0.07%)
Apr 29, 2015 1024 1024 1020 0 -3.93(-0.38%)
Apr 28, 2015 1030 1030 1024 0 -6.02(-0.58%)
Apr 27, 2015 1029 1029 1030 0 +0.65(+0.06%)
Apr 24, 2015 1026 1026 1029 0 +3.01(+0.29%)
Apr 23, 2015 1024 1024 1026 0 +1.52(+0.15%)
Apr 22, 2015 1030 1030 1024 0 -6.02(-0.58%)
Apr 21, 2015 1033 1033 1030 0 -2.29(-0.22%)
Apr 20, 2015 1032 1032 1033 0 +0.88(+0.09%)
Apr 16, 2015 1032 1032 1032 0 -1.71(-0.17%)
Apr 15, 2015 1034 1034 1034 0 -0.01(-0.00%)
Apr 14, 2015 1031 1031 1034 0 +2.22(+0.22%)
Apr 13, 2015 1031 1031 1031 0 +0.64(+0.06%)
Apr 10, 2015 1030 1030 1031 0 +0.79(+0.08%)
Apr 09, 2015 1035 1035 1030 0 -4.85(-0.47%)
Apr 08, 2015 1036 1036 1035 0 -0.85(-0.08%)
Apr 07, 2015 1032 1032 1036 0 +3.63(+0.35%)
Apr 06, 2015 1035 1035 1032 0 -3.11(-0.30%)
Apr 02, 2015 1035 1035 1035 0 -3.95(-0.38%)
Apr 01, 2015 1034 1034 1039 0 +4.75(+0.46%)
Mar 31, 2015 1037 1037 1034 0 -2.60(-0.25%)
Mar 27, 2015 1037 1037 1037 0 +4.26(+0.41%)
Mar 26, 2015 1039 1039 1033 0 -6.74(-0.65%)
Mar 25, 2015 1043 1043 1039 0 -3.33(-0.32%)
Mar 24, 2015 1039 1039 1043 0 +3.78(+0.36%)
Mar 23, 2015 1040 1040 1039 0 -1.45(-0.14%)
Mar 20, 2015 1038 1038 1040 0 +2.06(+0.20%)
Mar 19, 2015 1040 1040 1038 0 -1.52(-0.15%)
Mar 18, 2015 1033 1033 1040 0 +6.83(+0.66%)
Mar 17, 2015 1030 1030 1033 0 +2.86(+0.28%)
Mar 16, 2015 1027 1027 1030 0 +3.49(+0.34%)
Mar 13, 2015 1027 1027 1027 0 +0.13(+0.01%)
Mar 12, 2015 1027 1027 1027 0 -0.73(-0.07%)
Mar 11, 2015 1025 1025 1027 0 +1.93(+0.19%)
Mar 10, 2015 1020 1020 1025 0 +5.81(+0.57%)
Mar 09, 2015 1016 1016 1020 0 +4.00(+0.39%)
Mar 06, 2015 1023 1023 1016 0 -6.95(-0.68%)
Mar 05, 2015 1023 1023 1023 0 -0.73(-0.07%)
Mar 04, 2015 1023 1023 1023 0 +0.17(+0.02%)
Mar 03, 2015 1025 1025 1023 0 -1.59(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.