Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust Series 28 (MF: VKBUEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1011 1011 1011 0 -0.13(-0.01%)
May 27, 2016 1011 1011 1011 0 -0.08(-0.01%)
May 26, 2016 1009 1009 1011 0 +1.84(+0.18%)
May 25, 2016 1010 1010 1009 0 -0.90(-0.09%)
May 24, 2016 1012 1012 1010 0 -1.20(-0.12%)
May 23, 2016 1011 1011 1012 0 +0.44(+0.04%)
May 20, 2016 1009 1009 1011 0 +2.16(+0.21%)
May 19, 2016 1007 1007 1009 0 +1.84(+0.18%)
May 18, 2016 1011 1011 1007 0 -3.54(-0.35%)
May 17, 2016 1011 1011 1011 0 +0.02(+0.00%)
May 16, 2016 1015 1015 1011 0 -4.02(-0.40%)
May 13, 2016 1012 1012 1015 0 +3.12(+0.31%)
May 12, 2016 1013 1013 1012 0 -1.39(-0.14%)
May 11, 2016 1011 1011 1013 0 +2.09(+0.21%)
May 10, 2016 1011 1011 1011 0 +0.20(+0.02%)
May 09, 2016 1009 1009 1011 0 +1.23(+0.12%)
May 06, 2016 1011 1011 1009 0 -2.06(-0.20%)
May 05, 2016 1010 1010 1011 0 +1.90(+0.19%)
May 04, 2016 1008 1008 1010 0 +1.86(+0.18%)
May 03, 2016 1004 1004 1008 0 +3.86(+0.38%)
May 02, 2016 1007 1007 1004 0 -3.31(-0.33%)
Apr 29, 2016 1007 1007 1007 0 +0.58(+0.06%)
Apr 28, 2016 1003 1003 1007 0 +3.18(+0.32%)
Apr 27, 2016 1001 1001 1003 0 +2.34(+0.23%)
Apr 25, 2016 1001 1001 1001 0 -0.63(-0.06%)
Apr 22, 2016 1003 1003 1002 0 -0.91(-0.09%)
Apr 21, 2016 1004 1004 1003 0 -1.71(-0.17%)
Apr 20, 2016 1008 1008 1004 0 -3.54(-0.35%)
Apr 19, 2016 1009 1009 1008 0 -1.39(-0.14%)
Apr 18, 2016 1011 1011 1009 0 -1.49(-0.15%)
Apr 15, 2016 1008 1008 1011 0 +2.44(+0.24%)
Apr 14, 2016 1010 1010 1008 0 -1.39(-0.14%)
Apr 13, 2016 1009 1009 1010 0 +1.10(+0.11%)
Apr 12, 2016 1010 1010 1009 0 -1.82(-0.18%)
Apr 11, 2016 1011 1011 1010 0 -0.72(-0.07%)
Apr 08, 2016 1013 1013 1011 0 -1.57(-0.16%)
Apr 07, 2016 1008 1008 1013 0 +4.43(+0.44%)
Apr 06, 2016 1010 1010 1008 0 -1.82(-0.18%)
Apr 05, 2016 1007 1007 1010 0 +3.47(+0.34%)
Apr 04, 2016 1007 1007 1007 0 -0.20(-0.02%)
Apr 01, 2016 1005 1005 1007 0 +1.51(+0.15%)
Mar 31, 2016 1002 1002 1005 0 +2.80(+0.28%)
Mar 30, 2016 1005 1005 1002 0 -2.88(-0.29%)
Mar 29, 2016 1001 1001 1005 0 +4.15(+0.41%)
Mar 28, 2016 999.76 999.76 1001 0 +1.47(+0.15%)
Mar 24, 2016 999.76 999.76 999.76 0 -1.34(-0.13%)
Mar 23, 2016 997.47 997.47 1001 0 +3.63(+0.36%)
Mar 22, 2016 997.52 997.52 997.47 0 -0.05(-0.01%)
Mar 21, 2016 1000 1000 997.52 0 -2.62(-0.26%)
Mar 18, 2016 998.88 998.88 1000 0 +1.26(+0.13%)
Mar 17, 2016 997.66 997.66 998.88 0 +1.22(+0.12%)
Mar 16, 2016 996.75 996.75 997.66 0 +0.91(+0.09%)
Mar 15, 2016 995.95 995.95 996.75 0 +0.80(+0.08%)
Mar 14, 2016 995.53 995.53 995.95 0 +0.42(+0.04%)
Mar 11, 2016 998.06 998.06 995.53 0 -2.53(-0.25%)
Mar 10, 2016 999.50 999.50 998.06 0 -1.44(-0.14%)
Mar 09, 2016 1002 1002 999.50 0 -2.72(-0.27%)
Mar 08, 2016 1002 1002 1002 0 +4.52(+0.45%)
Mar 07, 2016 998.15 998.15 997.70 0 -0.45(-0.05%)
Mar 04, 2016 1002 1002 998.15 0 -3.49(-0.35%)
Mar 03, 2016 1000 1000 1002 0 +1.21(+0.12%)
Mar 02, 2016 997.94 997.94 1000 0 +2.49(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.