Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 354.62 | 354.62 | 0 | -0.01(-0.00%) | ||
May 28, 2020 | 354.63 | 354.63 | 0 | -0.05(-0.01%) | ||
May 27, 2020 | 354.68 | 354.68 | 0 | -0.02(-0.01%) | ||
May 26, 2020 | 354.70 | 354.70 | 0 | +0.01(+0.00%) | ||
May 22, 2020 | 354.69 | 354.69 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 354.69 | 354.69 | 0 | -0.35(-0.10%) | ||
May 20, 2020 | 355.04 | 355.04 | 0 | +0.01(+0.00%) | ||
May 19, 2020 | 355.03 | 355.03 | 0 | +0.01(+0.00%) | ||
May 18, 2020 | 355.02 | 355.02 | 0 | +0.02(+0.01%) | ||
May 15, 2020 | 355.00 | 355.00 | 0 | -0.02(-0.01%) | ||
May 14, 2020 | 355.02 | 355.02 | 0 | -0.04(-0.01%) | ||
May 13, 2020 | 355.06 | 355.06 | 0 | -0.01(-0.00%) | ||
May 12, 2020 | 355.07 | 355.07 | 0 | -0.01(-0.00%) | ||
May 11, 2020 | 355.08 | 355.08 | 0 | -0.01(-0.00%) | ||
May 08, 2020 | 355.09 | 355.09 | 0 | +0.04(+0.01%) | ||
May 07, 2020 | 355.05 | 355.05 | 0 | -9.38(-2.57%) | ||
May 06, 2020 | 364.43 | 364.43 | 0 | -0.01(-0.00%) | ||
May 05, 2020 | 364.44 | 364.44 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 364.44 | 364.44 | 0 | -0.01(-0.00%) | ||
May 01, 2020 | 364.45 | 364.45 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 364.45 | 364.45 | 0 | -0.07(-0.02%) | ||
Apr 29, 2020 | 364.52 | 364.52 | 0 | +0.01(+0.00%) | ||
Apr 28, 2020 | 364.51 | 364.51 | 0 | -0.03(-0.01%) | ||
Apr 27, 2020 | 364.54 | 364.54 | 0 | -0.01(-0.00%) | ||
Apr 24, 2020 | 364.55 | 364.55 | 0 | -0.43(-0.12%) | ||
Apr 23, 2020 | 364.98 | 364.98 | 0 | -0.19(-0.05%) | ||
Apr 22, 2020 | 365.17 | 365.17 | 0 | -0.03(-0.01%) | ||
Apr 21, 2020 | 365.20 | 365.20 | 0 | +0.28(+0.08%) | ||
Apr 17, 2020 | 364.92 | 364.92 | 0 | -0.03(-0.01%) | ||
Apr 16, 2020 | 364.95 | 364.95 | 0 | -0.08(-0.02%) | ||
Apr 15, 2020 | 365.03 | 365.03 | 0 | -0.01(-0.00%) | ||
Apr 14, 2020 | 365.04 | 365.04 | 0 | +0.00(+0.00%) | ||
Apr 13, 2020 | 365.04 | 365.04 | 0 | +0.08(+0.02%) | ||
Apr 09, 2020 | 364.96 | 364.96 | 0 | +0.03(+0.01%) | ||
Apr 08, 2020 | 364.93 | 364.93 | 0 | -0.08(-0.02%) | ||
Apr 07, 2020 | 365.01 | 365.01 | 0 | +0.06(+0.02%) | ||
Apr 06, 2020 | 364.95 | 364.95 | 0 | +0.05(+0.01%) | ||
Apr 03, 2020 | 364.90 | 364.90 | 0 | +0.11(+0.03%) | ||
Apr 02, 2020 | 364.79 | 364.79 | 0 | -0.16(-0.04%) | ||
Apr 01, 2020 | 364.95 | 364.95 | 0 | -0.14(-0.04%) | ||
Mar 31, 2020 | 365.09 | 365.09 | 0 | -0.05(-0.01%) | ||
Mar 30, 2020 | 365.14 | 365.14 | 0 | +0.10(+0.03%) | ||
Mar 27, 2020 | 365.04 | 365.04 | 0 | +0.05(+0.01%) | ||
Mar 26, 2020 | 364.99 | 364.99 | 0 | +0.32(+0.09%) | ||
Mar 25, 2020 | 364.67 | 364.67 | 0 | +0.86(+0.24%) | ||
Mar 24, 2020 | 363.81 | 363.81 | 0 | +0.21(+0.06%) | ||
Mar 23, 2020 | 363.60 | 363.60 | 0 | +0.18(+0.05%) | ||
Mar 20, 2020 | 363.42 | 363.42 | 0 | -0.38(-0.10%) | ||
Mar 19, 2020 | 363.80 | 363.80 | 0 | -1.07(-0.29%) | ||
Mar 17, 2020 | 364.87 | 364.87 | 0 | -0.22(-0.06%) | ||
Mar 16, 2020 | 365.09 | 365.09 | 0 | -0.21(-0.06%) | ||
Mar 13, 2020 | 365.30 | 365.30 | 0 | -0.01(-0.00%) | ||
Mar 12, 2020 | 365.31 | 365.31 | 0 | -0.62(-0.17%) | ||
Mar 11, 2020 | 365.93 | 365.93 | 0 | -0.26(-0.07%) | ||
Mar 10, 2020 | 366.19 | 366.19 | 0 | -0.14(-0.04%) | ||
Mar 09, 2020 | 366.33 | 366.33 | 0 | +0.10(+0.03%) | ||
Mar 06, 2020 | 366.23 | 366.23 | 0 | +0.06(+0.02%) | ||
Mar 05, 2020 | 366.17 | 366.17 | 0 | -0.11(-0.03%) | ||
Mar 04, 2020 | 366.28 | 366.28 | 0 | +0.03(+0.01%) | ||
Mar 03, 2020 | 366.25 | 366.25 | 0 | -0.02(-0.01%) |