Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.89	42.93	42.87	42.93	231,523	+0.04(+0.10%)
May 30, 2019	42.88	42.89	42.87	42.89	376,877	+0.01(+0.02%)
May 29, 2019	42.87	42.89	42.85	42.88	114,807	+0.01(+0.02%)
May 28, 2019	42.89	42.89	42.85	42.87	96,555	+0.02(+0.04%)
May 24, 2019	42.86	42.86	42.83	42.85	39,225	+0.02(+0.04%)
May 23, 2019	42.84	42.85	42.83	42.83	80,018	-0.02(-0.04%)
May 22, 2019	42.83	42.85	42.81	42.85	174,270	+0.02(+0.04%)
May 21, 2019	42.81	42.85	42.80	42.83	404,728	+0.01(+0.03%)
May 20, 2019	42.82	42.84	42.81	42.82	78,283	+0.00(+0.01%)
May 17, 2019	42.84	42.84	42.79	42.82	79,611	-0.01(-0.02%)
May 16, 2019	42.83	42.83	42.79	42.83	92,034	+0.02(+0.04%)
May 15, 2019	42.80	42.84	42.80	42.81	434,640	+0.02(+0.05%)
May 14, 2019	42.78	42.80	42.78	42.79	56,755	+0.00(+0.01%)
May 13, 2019	42.78	42.80	42.77	42.78	94,883	+0.01(+0.02%)
May 10, 2019	42.77	42.78	42.77	42.77	63,132	+0.01(+0.02%)
May 09, 2019	42.77	42.77	42.75	42.77	303,365	+0.01(+0.02%)
May 08, 2019	42.77	42.77	42.74	42.76	88,509	+0.00(+0.00%)
May 07, 2019	42.74	42.77	42.74	42.76	135,993	+0.03(+0.06%)
May 06, 2019	42.73	42.75	42.71	42.73	90,809	+0.02(+0.04%)
May 03, 2019	42.72	42.74	42.71	42.71	102,473	+0.01(+0.02%)
May 02, 2019	42.74	42.74	42.71	42.71	193,329	-0.06(-0.14%)
May 01, 2019	42.76	42.79	42.75	42.77	182,822	-0.00(-0.00%)
Apr 30, 2019	42.72	42.77	42.72	42.77	240,209	+0.04(+0.10%)
Apr 29, 2019	42.72	42.74	42.70	42.72	64,793	+0.01(+0.02%)
Apr 26, 2019	42.72	42.72	42.68	42.72	140,611	+0.03(+0.08%)
Apr 25, 2019	42.68	42.72	42.68	42.68	279,226	-0.02(-0.04%)
Apr 24, 2019	42.66	42.70	42.64	42.70	164,737	+0.04(+0.10%)
Apr 23, 2019	42.62	42.66	42.62	42.66	151,794	+0.05(+0.12%)
Apr 22, 2019	42.59	42.62	42.58	42.60	298,003	+0.02(+0.04%)
Apr 18, 2019	42.60	42.63	42.56	42.59	184,573	-0.01(-0.02%)
Apr 17, 2019	42.59	42.62	42.57	42.60	661,669	+0.03(+0.07%)
Apr 16, 2019	42.60	42.60	42.54	42.57	183,638	-0.02(-0.05%)
Apr 15, 2019	42.59	42.60	42.58	42.59	88,019	+0.02(+0.04%)
Apr 12, 2019	42.53	42.59	42.53	42.57	784,700	+0.06(+0.14%)
Apr 11, 2019	42.58	42.58	42.50	42.51	187,434	-0.03(-0.06%)
Apr 10, 2019	42.59	42.59	42.54	42.54	166,452	-0.03(-0.06%)
Apr 09, 2019	42.54	42.57	42.52	42.56	133,139	+0.07(+0.16%)
Apr 08, 2019	42.53	42.55	42.49	42.49	471,505	-0.03(-0.08%)
Apr 05, 2019	42.53	42.56	42.50	42.53	131,190	-0.02(-0.04%)
Apr 04, 2019	42.53	42.54	42.53	42.54	197,777	+0.10(+0.24%)
Apr 03, 2019	42.55	42.58	42.40	42.44	1,144,926	-0.14(-0.32%)
Apr 02, 2019	42.56	42.60	42.56	42.58	147,005	+0.02(+0.04%)
Apr 01, 2019	42.56	42.58	42.54	42.56	163,360	-0.02(-0.06%)
Mar 29, 2019	42.55	42.60	42.55	42.59	78,676	+0.02(+0.04%)
Mar 28, 2019	42.57	42.57	42.53	42.57	116,118	+0.03(+0.08%)
Mar 27, 2019	42.54	42.54	42.52	42.53	68,902	+0.00(+0.00%)
Mar 26, 2019	42.52	42.56	42.52	42.53	420,734	+0.01(+0.01%)
Mar 25, 2019	42.50	42.53	42.48	42.53	125,900	+0.05(+0.11%)
Mar 22, 2019	42.47	42.50	42.44	42.48	222,954	+0.03(+0.08%)
Mar 21, 2019	42.45	42.45	42.41	42.45	106,769	+0.00(+0.00%)
Mar 20, 2019	42.40	42.45	42.39	42.45	206,398	+0.06(+0.14%)
Mar 19, 2019	42.41	42.42	42.37	42.39	322,857	-0.02(-0.04%)
Mar 18, 2019	42.41	42.41	42.40	42.41	86,080	-0.02(-0.04%)
Mar 15, 2019	42.38	42.43	42.38	42.42	184,083	+0.04(+0.10%)
Mar 14, 2019	42.36	42.38	42.35	42.38	301,840	+0.02(+0.04%)
Mar 13, 2019	42.37	42.37	42.35	42.36	213,889	-0.01(-0.02%)
Mar 12, 2019	42.36	42.38	42.34	42.37	236,482	+0.00(+0.00%)
Mar 11, 2019	42.39	42.39	42.35	42.37	108,130	-0.01(-0.01%)
Mar 08, 2019	42.36	42.38	42.35	42.38	174,978	+0.01(+0.03%)
Mar 07, 2019	42.35	42.38	42.35	42.36	156,190	+0.03(+0.08%)
Mar 06, 2019	42.33	42.35	42.32	42.33	123,593	+0.01(+0.02%)
Mar 05, 2019	42.32	42.33	42.32	42.32	95,917	-0.01(-0.02%)
Mar 04, 2019	42.31	42.34	42.30	42.33	158,422	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.