Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.02 | 21.12 | 21.02 | 21.12 | 300 | +0.03(+0.13%) |
May 05, 2023 | 20.76 | 21.10 | 20.76 | 21.10 | 1,768 | +0.49(+2.36%) |
May 04, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 77 | +0.07(+0.36%) |
May 03, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 301 | -0.20(-0.95%) |
May 02, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 204 | -0.13(-0.63%) |
May 01, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 333 | -0.15(-0.71%) |
Apr 28, 2023 | 20.84 | 21.01 | 20.84 | 21.01 | 768 | -0.04(-0.18%) |
Apr 27, 2023 | 20.77 | 21.05 | 20.77 | 21.05 | 1,070 | +0.59(+2.88%) |
Apr 26, 2023 | 20.66 | 20.66 | 20.38 | 20.46 | 441 | +0.08(+0.41%) |
Apr 25, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 255 | -0.34(-1.63%) |
Apr 24, 2023 | 20.87 | 20.87 | 20.71 | 20.71 | 375 | -0.23(-1.12%) |
Apr 21, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 146 | -0.10(-0.49%) |
Apr 20, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 220 | -0.20(-0.92%) |
Apr 19, 2023 | 21.21 | 21.37 | 21.21 | 21.25 | 675 | -0.21(-0.96%) |
Apr 18, 2023 | 21.49 | 21.49 | 21.45 | 21.45 | 284 | +0.18(+0.84%) |
Apr 17, 2023 | 21.24 | 21.27 | 21.24 | 21.27 | 391 | -0.14(-0.66%) |
Apr 14, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 106 | -0.03(-0.13%) |
Apr 13, 2023 | 21.20 | 21.44 | 21.20 | 21.44 | 258 | +0.46(+2.19%) |
Apr 12, 2023 | 21.19 | 21.19 | 20.98 | 20.98 | 226 | -0.23(-1.08%) |
Apr 11, 2023 | 21.25 | 21.25 | 21.21 | 21.21 | 381 | -0.10(-0.46%) |
Apr 10, 2023 | 21.12 | 21.31 | 21.12 | 21.31 | 244 | +0.00(+0.00%) |
Apr 06, 2023 | 21.07 | 21.31 | 21.07 | 21.31 | 465 | +0.25(+1.20%) |
Apr 05, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 150 | -0.42(-1.96%) |
Apr 04, 2023 | 21.53 | 21.53 | 21.48 | 21.48 | 647 | -0.01(-0.04%) |
Apr 03, 2023 | 21.30 | 21.49 | 21.30 | 21.49 | 455 | +0.13(+0.61%) |
Mar 31, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 493 | +0.22(+1.06%) |
Mar 30, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 80 | +0.22(+1.03%) |
Mar 29, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 30 | +0.19(+0.91%) |
Mar 28, 2023 | 20.59 | 20.73 | 20.59 | 20.73 | 291 | +0.05(+0.26%) |
Mar 27, 2023 | 20.87 | 20.87 | 20.67 | 20.67 | 339 | -0.31(-1.47%) |
Mar 24, 2023 | 20.86 | 20.98 | 20.85 | 20.98 | 414 | +0.14(+0.67%) |
Mar 23, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 161 | +0.15(+0.72%) |
Mar 22, 2023 | 20.93 | 20.93 | 20.69 | 20.69 | 286 | -0.25(-1.21%) |
Mar 21, 2023 | 20.84 | 20.95 | 20.84 | 20.95 | 278 | +0.51(+2.47%) |
Mar 20, 2023 | 20.45 | 20.45 | 20.41 | 20.44 | 370 | +0.03(+0.14%) |
Mar 17, 2023 | 20.30 | 20.41 | 20.26 | 20.41 | 406 | +0.03(+0.14%) |
Mar 16, 2023 | 19.73 | 20.38 | 19.73 | 20.38 | 591 | +0.72(+3.67%) |
Mar 15, 2023 | 19.52 | 19.66 | 19.49 | 19.66 | 824 | -0.14(-0.71%) |
Mar 14, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 281 | +0.37(+1.88%) |
Mar 13, 2023 | 19.07 | 19.44 | 19.07 | 19.44 | 145 | +0.35(+1.81%) |
Mar 10, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 484 | -0.33(-1.69%) |
Mar 09, 2023 | 19.86 | 19.86 | 19.42 | 19.42 | 812 | -0.39(-1.97%) |
Mar 08, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 201 | +0.08(+0.41%) |
Mar 07, 2023 | 19.79 | 19.79 | 19.73 | 19.73 | 389 | -0.39(-1.95%) |
Mar 06, 2023 | 20.21 | 20.21 | 20.12 | 20.12 | 489 | +0.01(+0.05%) |
Mar 03, 2023 | 19.77 | 20.11 | 19.77 | 20.11 | 494 | +0.48(+2.43%) |
Mar 02, 2023 | 19.36 | 19.64 | 19.33 | 19.64 | 813 | +0.24(+1.25%) |