Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
May 27, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) |
May 26, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
May 25, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.21(+1.73%) |
May 24, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 21, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.07(+0.58%) |
May 20, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.01(+0.08%) |
May 19, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) |
May 18, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.09(+0.75%) |
May 17, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.16(-1.32%) |
May 14, 2004 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
May 13, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
May 12, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
May 11, 2004 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
May 10, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.17(-1.39%) |
May 07, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.27(-2.17%) |
May 06, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.03%) |
May 05, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
May 04, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
May 03, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) |
Apr 30, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) |
Apr 29, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.95%) |
Apr 28, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.18(-1.41%) |
Apr 27, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) |
Apr 26, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) |
Apr 23, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) |
Apr 22, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.20(+1.59%) |
Apr 21, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.72%) |
Apr 20, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.16(-1.26%) |
Apr 19, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.10(+0.79%) |
Apr 15, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.01(-0.08%) |
Apr 14, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.05(-0.40%) |
Apr 13, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.21(-1.63%) |
Apr 12, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.04(+0.31%) |
Apr 08, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) |
Apr 07, 2004 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) |
Apr 06, 2004 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Apr 05, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.62%) |
Apr 02, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Apr 01, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) |
Mar 31, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) |
Mar 30, 2004 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.71%) |
Mar 29, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.16(+1.28%) |
Mar 26, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) |
Mar 25, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.18(+1.47%) |
Mar 24, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) |
Mar 23, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.01(-0.08%) |
Mar 22, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.36%) |
Mar 19, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.11(-0.87%) |
Mar 18, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) |
Mar 17, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.16(+1.28%) |
Mar 16, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) |
Mar 15, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.18(-1.43%) |
Mar 12, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.15(+1.20%) |
Mar 11, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.19(-1.50%) |
Mar 10, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.22(-1.71%) |
Mar 09, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.10(-0.77%) |
Mar 08, 2004 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) |
Mar 05, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Mar 04, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) |
Mar 03, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.04(-0.31%) |