Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares (MF: VWSTX )

15.78 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 30, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 29, 2002 12.65 12.65 12.65 12.65 0 +0.01(+0.06%)
May 28, 2002 12.64 12.64 12.64 12.64 0 -0.01(-0.06%)
May 24, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
May 23, 2002 12.65 12.65 12.65 12.65 0 +0.01(+0.06%)
May 22, 2002 12.64 12.64 12.64 12.64 0 +0.01(+0.06%)
May 21, 2002 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 20, 2002 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 17, 2002 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 16, 2002 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 15, 2002 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
May 14, 2002 12.63 12.63 12.63 12.63 0 -0.01(-0.06%)
May 13, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 10, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 09, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 08, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 07, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 06, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 03, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 02, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
May 01, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Apr 30, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Apr 29, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Apr 26, 2002 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Apr 25, 2002 12.64 12.64 12.64 12.64 0 +0.02(+0.13%)
Apr 24, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 23, 2002 12.62 12.62 12.62 12.62 0 +0.01(+0.06%)
Apr 22, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 19, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 18, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 17, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 16, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 15, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Apr 12, 2002 12.62 12.62 12.62 12.62 0 +0.01(+0.06%)
Apr 11, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 10, 2002 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 09, 2002 12.61 12.61 12.61 12.61 0 +0.01(+0.06%)
Apr 08, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Apr 05, 2002 12.60 12.60 12.60 12.60 0 +0.01(+0.06%)
Apr 04, 2002 12.59 12.59 12.59 12.59 0 +0.01(+0.06%)
Apr 03, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 02, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 01, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 28, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 27, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 26, 2002 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 25, 2002 12.58 12.58 12.58 12.58 0 -0.02(-0.13%)
Mar 22, 2002 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 21, 2002 12.60 12.60 12.60 12.60 0 -0.01(-0.06%)
Mar 20, 2002 12.61 12.61 12.61 12.61 0 -0.01(-0.06%)
Mar 19, 2002 12.62 12.62 12.62 12.62 0 -0.01(-0.06%)
Mar 18, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Mar 15, 2002 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Mar 14, 2002 12.62 12.62 12.62 12.62 0 -0.01(-0.06%)
Mar 13, 2002 12.63 12.63 12.63 12.63 0 -0.01(-0.06%)
Mar 12, 2002 12.64 12.64 12.64 12.64 0 -0.01(-0.06%)
Mar 11, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Mar 08, 2002 12.65 12.65 12.65 12.65 0 -0.02(-0.13%)
Mar 07, 2002 12.66 12.66 12.66 12.66 0 -0.01(-0.06%)
Mar 06, 2002 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 05, 2002 12.67 12.67 12.67 12.67 0 -0.01(-0.06%)
Mar 04, 2002 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.