Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 15.89 | 15.89 | 0 | +0.01(+0.06%) | ||
May 22, 2020 | 15.88 | 15.88 | 0 | +0.01(+0.06%) | ||
May 21, 2020 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | ||
May 20, 2020 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | ||
May 19, 2020 | 15.85 | 15.85 | 0 | +0.02(+0.13%) | ||
May 18, 2020 | 15.83 | 15.83 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | ||
May 14, 2020 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | ||
May 13, 2020 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | ||
May 12, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
May 07, 2020 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
May 06, 2020 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 15.77 | 15.77 | 0 | +0.01(+0.06%) | ||
May 04, 2020 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Apr 30, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 15.75 | 15.75 | 0 | -0.01(-0.06%) | ||
Apr 27, 2020 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 15.76 | 15.76 | 0 | -0.01(-0.06%) | ||
Apr 23, 2020 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Apr 21, 2020 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Apr 20, 2020 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 15.79 | 15.79 | 0 | -0.01(-0.06%) | ||
Apr 16, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Apr 13, 2020 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
Apr 09, 2020 | 15.78 | 15.78 | 0 | +0.02(+0.13%) | ||
Apr 08, 2020 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | ||
Apr 07, 2020 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
Apr 06, 2020 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Apr 03, 2020 | 15.72 | 15.72 | 0 | +0.02(+0.13%) | ||
Apr 02, 2020 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | ||
Apr 01, 2020 | 15.73 | 15.73 | 0 | -0.04(-0.25%) | ||
Mar 31, 2020 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | ||
Mar 30, 2020 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
Mar 27, 2020 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | ||
Mar 26, 2020 | 15.77 | 15.77 | 0 | +0.09(+0.57%) | ||
Mar 25, 2020 | 15.68 | 15.68 | 0 | +0.14(+0.90%) | ||
Mar 24, 2020 | 15.54 | 15.54 | 0 | +0.06(+0.39%) | ||
Mar 23, 2020 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Mar 20, 2020 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | ||
Mar 19, 2020 | 15.56 | 15.56 | 0 | -0.16(-1.02%) | ||
Mar 17, 2020 | 15.72 | 15.72 | 0 | -0.03(-0.19%) | ||
Mar 16, 2020 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | ||
Mar 13, 2020 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
Mar 12, 2020 | 15.77 | 15.77 | 0 | -0.10(-0.63%) | ||
Mar 11, 2020 | 15.87 | 15.87 | 0 | -0.04(-0.25%) | ||
Mar 10, 2020 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | ||
Mar 09, 2020 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | ||
Mar 06, 2020 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Mar 05, 2020 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | ||
Mar 03, 2020 | 15.90 | 15.90 | 0 | -0.01(-0.06%) |