Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.617 | 8.689 | 8.514 | 8.617 | 133,469 | +0.08(+0.90%) |
May 29, 2008 | 8.545 | 8.602 | 8.488 | 8.540 | 339,194 | -0.05(-0.54%) |
May 28, 2008 | 8.566 | 8.607 | 8.447 | 8.586 | 494,242 | +0.15(+1.77%) |
May 27, 2008 | 8.617 | 8.689 | 8.370 | 8.437 | 602,675 | -0.17(-1.97%) |
May 26, 2008 | 8.638 | 8.720 | 8.555 | 8.607 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.638 | 8.720 | 8.555 | 8.607 | 501,288 | -0.04(-0.48%) |
May 22, 2008 | 8.694 | 8.790 | 8.617 | 8.648 | 345,737 | -0.05(-0.53%) |
May 21, 2008 | 8.818 | 8.848 | 8.643 | 8.694 | 402,137 | -0.12(-1.40%) |
May 20, 2008 | 8.694 | 8.823 | 8.617 | 8.818 | 443,100 | +0.07(+0.82%) |
May 19, 2008 | 8.746 | 8.746 | 8.617 | 8.746 | 470,772 | +0.08(+0.95%) |
May 16, 2008 | 8.591 | 8.766 | 8.560 | 8.663 | 577,436 | +0.09(+1.02%) |
May 15, 2008 | 8.632 | 8.632 | 8.540 | 8.576 | 682,792 | +0.01(+0.06%) |
May 14, 2008 | 8.555 | 8.617 | 8.519 | 8.571 | 791,329 | +0.06(+0.66%) |
May 13, 2008 | 8.591 | 8.591 | 8.504 | 8.514 | 1,060,288 | +0.02(+0.18%) |
May 12, 2008 | 8.427 | 8.591 | 8.411 | 8.499 | 1,965,120 | +0.01(+0.12%) |
May 09, 2008 | 8.488 | 8.566 | 8.324 | 8.488 | 13,769,275 | +8.47(+54899.94%) |
May 07, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+0.00%) |