Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.66 | 11.66 | 0 | +0.01(+0.09%) | ||
May 28, 2020 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
May 22, 2020 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | ||
May 21, 2020 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | ||
May 20, 2020 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | ||
May 19, 2020 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | ||
May 18, 2020 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 11.53 | 11.53 | 0 | +0.02(+0.17%) | ||
May 14, 2020 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | ||
May 13, 2020 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
May 12, 2020 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | ||
May 08, 2020 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
May 06, 2020 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | ||
May 05, 2020 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
May 01, 2020 | 11.43 | 11.43 | 0 | +0.04(+0.35%) | ||
Apr 30, 2020 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 11.39 | 11.39 | 0 | -0.03(-0.26%) | ||
Apr 28, 2020 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | ||
Apr 27, 2020 | 11.45 | 11.45 | 0 | -0.02(-0.17%) | ||
Apr 24, 2020 | 11.47 | 11.47 | 0 | -0.02(-0.17%) | ||
Apr 23, 2020 | 11.49 | 11.49 | 0 | -0.05(-0.43%) | ||
Apr 21, 2020 | 11.54 | 11.54 | 0 | -0.03(-0.26%) | ||
Apr 20, 2020 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | ||
Apr 17, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 11.58 | 11.58 | 0 | -0.01(-0.09%) | ||
Apr 15, 2020 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | ||
Apr 14, 2020 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Apr 13, 2020 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Apr 09, 2020 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | ||
Apr 08, 2020 | 11.48 | 11.48 | 0 | +0.02(+0.17%) | ||
Apr 07, 2020 | 11.46 | 11.46 | 0 | +0.04(+0.35%) | ||
Apr 06, 2020 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Apr 03, 2020 | 11.36 | 11.36 | 0 | +0.06(+0.53%) | ||
Apr 02, 2020 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Apr 01, 2020 | 11.35 | 11.35 | 0 | -0.18(-1.56%) | ||
Mar 31, 2020 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | ||
Mar 30, 2020 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Mar 27, 2020 | 11.56 | 11.56 | 0 | +0.03(+0.26%) | ||
Mar 26, 2020 | 11.53 | 11.53 | 0 | +0.23(+2.04%) | ||
Mar 25, 2020 | 11.30 | 11.30 | 0 | +0.32(+2.91%) | ||
Mar 24, 2020 | 10.98 | 10.98 | 0 | +0.09(+0.83%) | ||
Mar 23, 2020 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | ||
Mar 20, 2020 | 10.84 | 10.84 | 0 | -0.28(-2.52%) | ||
Mar 19, 2020 | 11.12 | 11.12 | 0 | -0.36(-3.14%) | ||
Mar 17, 2020 | 11.48 | 11.48 | 0 | -0.09(-0.78%) | ||
Mar 13, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
Mar 12, 2020 | 11.56 | 11.56 | 0 | -0.27(-2.28%) | ||
Mar 11, 2020 | 11.83 | 11.83 | 0 | -0.14(-1.17%) | ||
Mar 10, 2020 | 11.97 | 11.97 | 0 | -0.08(-0.66%) | ||
Mar 09, 2020 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | ||
Mar 06, 2020 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | ||
Mar 05, 2020 | 11.99 | 11.99 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | ||
Mar 03, 2020 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |