Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
May 27, 2022 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | ||
May 26, 2022 | 10.93 | 10.93 | 0 | +0.06(+0.55%) | ||
May 25, 2022 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
May 24, 2022 | 10.82 | 10.82 | 0 | +0.04(+0.37%) | ||
May 23, 2022 | 10.78 | 10.78 | 0 | +0.02(+0.19%) | ||
May 20, 2022 | 10.76 | 10.76 | 0 | +0.02(+0.19%) | ||
May 19, 2022 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | ||
May 18, 2022 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | ||
May 17, 2022 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
May 16, 2022 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
May 13, 2022 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | ||
May 12, 2022 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
May 11, 2022 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
May 09, 2022 | 10.79 | 10.79 | 0 | -0.01(-0.09%) | ||
May 06, 2022 | 10.80 | 10.80 | 0 | -0.02(-0.18%) | ||
May 05, 2022 | 10.82 | 10.82 | 0 | -0.02(-0.18%) | ||
May 03, 2022 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | ||
May 02, 2022 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Apr 29, 2022 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Apr 27, 2022 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Apr 21, 2022 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Apr 20, 2022 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 10.90 | 10.90 | 0 | -0.05(-0.46%) | ||
Apr 18, 2022 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | ||
Apr 14, 2022 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Apr 13, 2022 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Apr 11, 2022 | 11.00 | 11.00 | 0 | -0.03(-0.27%) | ||
Apr 08, 2022 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Apr 07, 2022 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Apr 06, 2022 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
Apr 05, 2022 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Apr 04, 2022 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Mar 30, 2022 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Mar 29, 2022 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Mar 28, 2022 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Mar 25, 2022 | 11.11 | 11.11 | 0 | -0.04(-0.36%) | ||
Mar 24, 2022 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | ||
Mar 23, 2022 | 11.17 | 11.17 | 0 | -0.02(-0.18%) | ||
Mar 22, 2022 | 11.19 | 11.19 | 0 | -0.05(-0.44%) | ||
Mar 21, 2022 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | ||
Mar 18, 2022 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Mar 17, 2022 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Mar 16, 2022 | 11.23 | 11.23 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 11.23 | 11.23 | 0 | -0.03(-0.27%) | ||
Mar 14, 2022 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | ||
Mar 11, 2022 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Mar 10, 2022 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | ||
Mar 09, 2022 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Mar 08, 2022 | 11.37 | 11.37 | 0 | -0.03(-0.26%) | ||
Mar 07, 2022 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Mar 04, 2022 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | ||
Mar 03, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Mar 02, 2022 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |