Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
May 04, 2023 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
May 03, 2023 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
May 02, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
May 01, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 27, 2023 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | ||
Apr 26, 2023 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | ||
Apr 25, 2023 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Apr 24, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 21, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Apr 19, 2023 | 10.88 | 10.88 | 0 | -0.03(-0.27%) | ||
Apr 18, 2023 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | ||
Apr 17, 2023 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Apr 14, 2023 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | ||
Apr 13, 2023 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Apr 11, 2023 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Apr 06, 2023 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Apr 05, 2023 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | ||
Apr 04, 2023 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | ||
Apr 03, 2023 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Mar 31, 2023 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 30, 2023 | 10.91 | 10.91 | 0 | +0.00(+0.00%) | ||
Mar 29, 2023 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Mar 28, 2023 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | ||
Mar 23, 2023 | 10.88 | 10.88 | 0 | +0.02(+0.18%) | ||
Mar 22, 2023 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | ||
Mar 21, 2023 | 10.85 | 10.85 | 0 | -0.01(-0.09%) | ||
Mar 20, 2023 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | ||
Mar 17, 2023 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Mar 16, 2023 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Mar 14, 2023 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Mar 10, 2023 | 10.81 | 10.81 | 0 | +0.04(+0.37%) | ||
Mar 09, 2023 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Mar 08, 2023 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Mar 07, 2023 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | ||
Mar 06, 2023 | 10.76 | 10.76 | 0 | +0.01(+0.09%) | ||
Mar 03, 2023 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | ||
Mar 02, 2023 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |