Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7200	0.7900	0.7010	0.7898	40,434	+0.05(+7.47%)
May 27, 2021	0.7101	0.7578	0.7101	0.7349	38,736	-0.00(-0.66%)
May 26, 2021	0.7300	0.7398	0.7300	0.7398	34,924	-0.02(-2.39%)
May 25, 2021	0.7400	0.7579	0.7020	0.7579	10,514	-0.00(-0.11%)
May 24, 2021	0.7304	0.7587	0.7304	0.7587	1,990	+0.03(+3.93%)
May 21, 2021	0.7100	0.7595	0.7000	0.7300	12,392	+0.03(+4.29%)
May 20, 2021	0.7300	0.7300	0.6996	0.7000	16,550	-0.00(-0.36%)
May 19, 2021	0.7100	0.7595	0.6901	0.7025	4,355	+0.00(+0.36%)
May 18, 2021	0.7300	0.7300	0.6990	0.7000	12,627	-0.03(-4.11%)
May 17, 2021	0.7565	0.7565	0.7250	0.7300	8,787	-0.03(-3.31%)
May 14, 2021	0.7600	0.7600	0.7550	0.7550	3,273	-0.01(-0.66%)
May 13, 2021	0.7600	0.7750	0.7425	0.7600	3,984	+0.00(+0.00%)
May 12, 2021	0.7725	0.8000	0.7450	0.7600	8,127	-0.02(-1.94%)
May 11, 2021	0.7500	0.7750	0.7500	0.7750	4,493	+0.03(+3.33%)
May 10, 2021	0.7500	0.7500	0.7376	0.7500	6,690	-0.03(-3.83%)
May 07, 2021	0.7500	0.7799	0.7450	0.7799	12,839	-0.01(-1.28%)
May 06, 2021	0.7919	0.7919	0.7900	0.7900	2,926	-0.02(-2.35%)
May 05, 2021	0.7800	0.8090	0.7800	0.8090	850	-0.00(-0.11%)
May 04, 2021	0.7801	0.8099	0.7800	0.8099	17,671	+0.01(+1.87%)
May 03, 2021	0.7950	0.7950	0.7950	0.7950	1,020	+0.01(+0.63%)
Apr 30, 2021	0.8150	0.8150	0.7900	0.7900	13,600	-0.02(-3.07%)
Apr 29, 2021	0.8240	0.8240	0.8100	0.8150	6,969	+0.01(+1.62%)
Apr 28, 2021	0.8380	0.8380	0.8020	0.8020	3,020	-0.01(-0.99%)
Apr 27, 2021	0.8015	0.8100	0.8015	0.8100	12,495	-0.03(-3.46%)
Apr 26, 2021		0.8390	0.8390	0.8390	84	+0.00(+0.00%)
Apr 23, 2021	0.8100	0.8500	0.8100	0.8390	3,800	-0.01(-0.83%)
Apr 22, 2021	0.8100	0.8500	0.8100	0.8460	5,058	-0.00(-0.53%)
Apr 21, 2021	0.8505	0.8505	0.8110	0.8505	2,115	+0.04(+5.00%)
Apr 20, 2021	0.8899	0.8900	0.8011	0.8100	10,143	-0.04(-4.20%)
Apr 19, 2021	0.8500	0.8500	0.8011	0.8455	14,510	+0.01(+1.26%)
Apr 16, 2021	0.8250	0.8350	0.8200	0.8350	6,400	+0.00(+0.00%)
Apr 15, 2021	0.8206	0.8350	0.8200	0.8350	4,202	-0.02(-2.34%)
Apr 14, 2021	0.8700	0.8900	0.8350	0.8550	8,284	-0.04(-4.79%)
Apr 13, 2021	0.8200	0.8980	0.8200	0.8980	2,672	+0.04(+4.54%)
Apr 12, 2021	0.8200	0.8590	0.8200	0.8590	4,666	+0.06(+7.36%)
Apr 09, 2021	0.8001	0.8001	0.8001	0.8001	1,000	+0.00(+0.00%)
Apr 08, 2021	0.8001	0.8395	0.8000	0.8001	5,209	-0.04(-4.69%)
Apr 07, 2021	0.8395	0.8395	0.8395	0.8395	280	+0.04(+4.94%)
Apr 06, 2021	0.8001	0.8001	0.8000	0.8000	7,000	+0.00(+0.00%)
Apr 05, 2021	0.8000	0.8000	0.8000	0.8000	2,389	-0.01(-1.82%)
Apr 01, 2021	0.7948	0.8200	0.7900	0.8148	26,100	+0.03(+4.46%)
Mar 31, 2021	0.8100	0.8100	0.7650	0.7800	16,949	-0.02(-2.50%)
Mar 30, 2021	0.8303	0.8391	0.8000	0.8000	9,063	-0.04(-4.71%)
Mar 29, 2021		0.8395	0.8395	0.8395	2	+0.00(+0.00%)
Mar 26, 2021	0.8303	0.8395	0.8303	0.8395	300	+0.00(+0.00%)
Mar 25, 2021	0.8031	0.8395	0.8030	0.8395	11,062	-0.01(-1.25%)
Mar 24, 2021	0.8501	0.8501	0.8359	0.8501	1,302	+0.02(+2.83%)
Mar 23, 2021	0.8490	0.8520	0.8034	0.8267	10,456	-0.02(-2.62%)
Mar 22, 2021	0.8300	0.8800	0.8020	0.8489	30,695	+0.01(+1.25%)
Mar 19, 2021	0.8100	0.8400	0.8010	0.8384	8,400	-0.01(-1.25%)
Mar 18, 2021	0.8000	0.8490	0.7805	0.8490	12,461	+0.05(+6.12%)
Mar 17, 2021	0.8600	0.8600	0.7500	0.8000	19,474	-0.03(-3.53%)
Mar 16, 2021	0.7996	0.8293	0.7502	0.8293	800	+0.05(+7.01%)
Mar 15, 2021	0.8250	0.8300	0.7750	0.7750	9,445	-0.02(-2.02%)
Mar 12, 2021	0.7010	0.8970	0.7010	0.7910	29,000	-0.08(-9.22%)
Mar 11, 2021	0.8200	0.8713	0.8200	0.8713	1,851	+0.01(+1.29%)
Mar 10, 2021	0.7602	0.8900	0.7600	0.8602	6,243	-0.04(-4.10%)
Mar 09, 2021	0.8561	0.8970	0.8302	0.8970	3,656	-0.00(-0.11%)
Mar 08, 2021	0.8606	0.8990	0.8561	0.8980	5,693	+0.04(+4.89%)
Mar 05, 2021	0.8200	0.8561	0.7500	0.8561	22,400	+0.06(+7.01%)
Mar 04, 2021	0.8000	0.8200	0.7100	0.8000	65,554	-0.01(-1.11%)
Mar 03, 2021	0.8110	0.8110	0.8090	0.8090	3,814	-0.01(-1.34%)
Mar 02, 2021	0.8111	0.8200	0.8078	0.8200	13,995	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.