Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (MF: XGLOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.67 20.29 17.67 17.73 0 +0.06(+0.34%)
May 30, 2007 20.26 20.26 17.67 17.67 0 +0.12(+0.68%)
May 29, 2007 20.03 20.03 17.55 17.55 0 +0.03(+0.17%)
May 25, 2007 19.99 19.99 17.44 17.52 0 +0.08(+0.46%)
May 24, 2007 19.85 19.85 17.44 17.44 0 -0.31(-1.75%)
May 23, 2007 17.83 20.18 17.75 17.75 0 -0.08(-0.45%)
May 22, 2007 17.84 20.12 17.83 17.83 0 -0.01(-0.06%)
May 21, 2007 20.15 20.15 17.84 17.84 0 -0.02(-0.11%)
May 18, 2007 20.02 20.02 17.86 17.86 0 +0.07(+0.39%)
May 17, 2007 19.94 19.94 17.77 17.79 0 +0.02(+0.11%)
May 16, 2007 19.86 19.86 17.77 17.77 0 +0.16(+0.91%)
May 15, 2007 19.76 19.76 17.60 17.61 0 +0.01(+0.06%)
May 14, 2007 19.85 19.85 17.60 17.60 0 -0.03(-0.17%)
May 11, 2007 19.83 19.83 17.55 17.63 0 +0.08(+0.46%)
May 10, 2007 19.65 19.65 17.55 17.55 0 -0.17(-0.96%)
May 09, 2007 19.89 19.89 17.68 17.72 0 +0.04(+0.23%)
May 08, 2007 19.88 19.88 17.68 17.68 0 -0.12(-0.67%)
May 07, 2007 19.92 19.92 17.75 17.80 0 +0.05(+0.28%)
May 04, 2007 19.88 19.88 17.68 17.75 0 +0.07(+0.40%)
May 03, 2007 17.62 19.79 17.62 17.68 0 +0.06(+0.34%)
May 02, 2007 19.67 19.67 17.53 17.62 0 +0.09(+0.51%)
May 01, 2007 19.47 19.47 17.53 17.53 0 +0.05(+0.29%)
Apr 30, 2007 19.45 19.45 17.48 17.48 0 -0.05(-0.29%)
Apr 27, 2007 19.60 19.60 17.53 17.53 0 -0.01(-0.06%)
Apr 26, 2007 17.54 19.60 17.54 17.54 0 +0.00(+0.00%)
Apr 25, 2007 19.63 19.63 17.39 17.54 0 +0.15(+0.86%)
Apr 24, 2007 19.42 19.42 17.39 17.39 0 -0.11(-0.63%)
Apr 23, 2007 19.45 19.45 17.50 17.50 0 -0.08(-0.46%)
Apr 20, 2007 19.44 19.44 17.58 17.58 0 -1.66(-8.63%)
Apr 19, 2007 19.24 19.24 19.24 19.24 0 +1.65(+9.38%)
Apr 18, 2007 19.45 19.45 17.59 17.59 0 -0.01(-0.06%)
Apr 17, 2007 19.50 19.50 17.58 17.60 0 +0.16(+0.92%)
Apr 16, 2007 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Apr 13, 2007 19.42 19.42 17.44 17.44 0 -0.05(-0.29%)
Apr 12, 2007 19.40 19.40 17.36 17.49 0 +0.13(+0.75%)
Apr 11, 2007 19.27 19.27 17.36 17.36 0 -0.37(-2.09%)
Apr 10, 2007 19.66 19.66 17.69 17.73 0 +0.04(+0.23%)
Apr 09, 2007 19.49 19.49 17.65 17.69 0 +0.04(+0.23%)
Apr 05, 2007 19.53 19.53 17.60 17.65 0 +0.05(+0.28%)
Apr 04, 2007 19.50 19.50 17.60 17.60 0 +0.01(+0.06%)
Apr 03, 2007 19.32 19.32 17.51 17.59 0 +0.15(+0.86%)
Apr 02, 2007 17.44 17.44 17.44 17.44 0 +0.07(+0.40%)
Mar 30, 2007 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Mar 29, 2007 19.21 19.21 17.37 17.37 0 +0.06(+0.35%)
Mar 28, 2007 19.19 19.19 17.31 17.31 0 -0.15(-0.86%)
Mar 27, 2007 19.30 19.30 17.46 17.46 0 -0.12(-0.68%)
Mar 26, 2007 19.39 19.39 17.57 17.58 0 +0.01(+0.06%)
Mar 23, 2007 19.32 19.32 17.57 17.57 0 +0.09(+0.51%)
Mar 22, 2007 19.33 19.33 17.48 17.48 0 +0.00(+0.00%)
Mar 21, 2007 19.12 19.12 17.48 17.48 0 +0.20(+1.16%)
Mar 20, 2007 18.91 18.91 17.28 17.28 0 +0.03(+0.17%)
Mar 19, 2007 18.78 18.78 17.25 17.25 0 +0.00(+0.00%)
Mar 16, 2007 18.61 18.64 17.25 17.25 0 -0.11(-0.63%)
Mar 15, 2007 18.77 18.77 17.36 17.36 0 +0.12(+0.70%)
Mar 14, 2007 18.69 18.69 17.24 17.24 0 +0.15(+0.88%)
Mar 13, 2007 18.88 18.88 17.09 17.09 0 -0.19(-1.10%)
Mar 12, 2007 19.05 19.05 17.28 17.28 0 -0.02(-0.12%)
Mar 09, 2007 18.96 18.96 17.30 17.30 0 +0.00(+0.00%)
Mar 08, 2007 18.96 18.96 17.30 17.30 0 +0.07(+0.41%)
Mar 07, 2007 18.84 18.84 17.23 17.23 0 -0.04(-0.23%)
Mar 06, 2007 18.71 18.71 17.27 17.27 0 +0.27(+1.59%)
Mar 05, 2007 18.41 18.41 17.00 17.00 0 -0.25(-1.45%)
Mar 02, 2007 18.90 18.90 17.25 17.25 0 -0.23(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.