Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (MF: XGLOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 21.15 21.15 18.30 18.30 0 -0.03(-0.16%)
May 29, 2008 20.84 20.84 18.23 18.33 0 +0.10(+0.55%)
May 28, 2008 21.06 21.06 18.23 18.23 0 -0.14(-0.76%)
May 27, 2008 20.83 20.83 18.20 18.37 0 +0.17(+0.93%)
May 26, 2008 20.95 20.95 18.20 18.20 0 +0.00(+0.00%)
May 23, 2008 20.95 20.95 18.20 18.20 0 -0.25(-1.36%)
May 22, 2008 21.14 21.14 18.45 18.45 0 +0.00(+0.00%)
May 21, 2008 21.34 21.34 18.45 18.45 0 -0.02(-0.11%)
May 20, 2008 21.58 21.58 18.47 18.47 0 -0.06(-0.32%)
May 19, 2008 21.63 21.63 18.43 18.53 0 +0.10(+0.54%)
May 16, 2008 21.61 21.61 18.25 18.43 0 +0.18(+0.99%)
May 15, 2008 21.29 21.29 18.14 18.25 0 +0.11(+0.61%)
May 14, 2008 18.08 20.89 18.08 18.14 0 +0.06(+0.33%)
May 13, 2008 20.95 20.95 18.08 18.08 0 -0.14(-0.77%)
May 12, 2008 20.68 20.68 18.17 18.22 0 +0.05(+0.28%)
May 09, 2008 17.94 20.65 18.17 18.17 0 -0.07(-0.38%)
May 08, 2008 17.94 20.74 17.94 18.24 0 +0.30(+1.67%)
May 07, 2008 20.50 20.50 17.80 17.94 0 +0.14(+0.79%)
May 06, 2008 20.70 20.70 17.67 17.80 0 +0.13(+0.74%)
May 05, 2008 20.48 20.48 17.63 17.67 0 +0.04(+0.23%)
May 02, 2008 17.50 20.31 17.50 17.63 0 +0.13(+0.74%)
May 01, 2008 19.94 19.94 17.50 17.50 0 +0.12(+0.69%)
Apr 30, 2008 19.94 19.94 17.38 17.38 0 +0.03(+0.17%)
Apr 29, 2008 19.80 19.80 17.35 17.35 0 -0.13(-0.74%)
Apr 28, 2008 20.09 20.09 17.48 17.48 0 +0.00(+0.00%)
Apr 25, 2008 20.09 20.09 17.41 17.48 0 +0.07(+0.40%)
Apr 24, 2008 19.91 19.91 17.40 17.41 0 +0.01(+0.06%)
Apr 23, 2008 20.22 20.22 17.40 17.40 0 +0.01(+0.06%)
Apr 22, 2008 20.29 20.29 17.39 17.39 0 -0.05(-0.29%)
Apr 21, 2008 20.35 20.35 17.30 17.44 0 +0.14(+0.81%)
Apr 18, 2008 20.11 20.11 17.15 17.30 0 +0.15(+0.87%)
Apr 17, 2008 19.90 19.90 17.10 17.15 0 +0.05(+0.29%)
Apr 16, 2008 19.97 19.97 16.70 17.10 0 +0.40(+2.40%)
Apr 15, 2008 19.53 19.53 16.55 16.70 0 +0.15(+0.91%)
Apr 14, 2008 19.39 19.39 16.55 16.55 0 -0.33(-1.95%)
Apr 11, 2008 17.13 19.79 16.88 16.88 0 -0.25(-1.46%)
Apr 10, 2008 19.93 19.93 17.13 17.13 0 +0.07(+0.41%)
Apr 09, 2008 19.79 19.79 17.06 17.06 0 -0.09(-0.52%)
Apr 08, 2008 17.15 19.80 17.15 17.15 0 +0.00(+0.00%)
Apr 07, 2008 19.75 19.75 16.99 17.15 0 +0.16(+0.94%)
Apr 04, 2008 19.78 19.78 16.91 16.99 0 +0.08(+0.47%)
Apr 03, 2008 19.52 19.52 16.82 16.91 0 +0.09(+0.54%)
Apr 02, 2008 16.74 19.42 16.82 16.82 0 +0.08(+0.48%)
Apr 01, 2008 19.13 19.13 16.32 16.74 0 +0.42(+2.57%)
Mar 31, 2008 19.03 19.03 16.25 16.32 0 +0.07(+0.43%)
Mar 28, 2008 16.35 19.05 16.25 16.25 0 -0.10(-0.61%)
Mar 27, 2008 18.99 18.99 16.35 16.35 0 +0.13(+0.80%)
Mar 26, 2008 19.17 19.17 16.22 16.22 0 -0.08(-0.49%)
Mar 25, 2008 6.280 19.01 16.28 16.30 0 +0.02(+0.12%)
Mar 24, 2008 18.53 18.53 16.06 16.28 0 +0.22(+1.37%)
Mar 21, 2008 18.23 18.23 15.93 16.06 0 +0.00(+0.00%)
Mar 20, 2008 18.23 18.23 15.93 16.06 0 +0.13(+0.82%)
Mar 19, 2008 18.27 18.27 15.93 15.93 0 -0.47(-2.87%)
Mar 18, 2008 15.93 18.71 15.93 16.40 0 +0.47(+2.95%)
Mar 17, 2008 18.41 18.41 15.93 15.93 0 -0.37(-2.27%)
Mar 14, 2008 16.56 18.85 16.30 16.30 0 -0.26(-1.57%)
Mar 13, 2008 18.99 18.99 16.56 16.56 0 -0.04(-0.24%)
Mar 12, 2008 19.08 19.08 16.60 16.60 0 -0.16(-0.95%)
Mar 11, 2008 19.04 19.04 16.65 16.76 0 +0.11(+0.66%)
Mar 10, 2008 18.67 18.67 16.65 16.65 0 -0.15(-0.89%)
Mar 07, 2008 19.08 19.08 16.79 16.80 0 +0.01(+0.06%)
Mar 06, 2008 19.44 19.44 16.79 16.79 0 -0.06(-0.36%)
Mar 05, 2008 16.79 19.57 16.85 16.85 0 +0.06(+0.36%)
Mar 04, 2008 19.32 19.32 16.79 16.79 0 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.