Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (MF: XGLOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.46 13.46 10.69 10.69 0 +0.17(+1.62%)
May 28, 2009 13.25 13.25 10.52 10.52 0 +0.18(+1.74%)
May 27, 2009 13.02 13.02 10.34 10.34 0 -0.08(-0.73%)
May 26, 2009 13.07 13.07 10.42 10.42 0 +0.27(+2.62%)
May 22, 2009 13.03 12.86 10.15 10.15 0 +0.04(+0.40%)
May 21, 2009 12.84 12.84 10.11 10.11 0 -0.07(-0.69%)
May 20, 2009 13.03 13.03 10.18 10.18 0 -0.09(-0.88%)
May 19, 2009 12.98 12.98 10.27 10.27 0 +0.10(+0.98%)
May 18, 2009 12.89 12.89 10.17 10.17 0 +0.25(+2.52%)
May 15, 2009 12.55 12.55 9.920 9.920 0 -0.03(-0.30%)
May 14, 2009 12.65 12.65 9.950 9.950 0 +0.04(+0.40%)
May 13, 2009 10.32 12.54 9.910 9.910 0 -0.41(-3.97%)
May 12, 2009 12.85 12.85 10.32 10.32 0 -0.12(-1.15%)
May 11, 2009 12.90 12.90 10.44 10.44 0 -0.17(-1.60%)
May 08, 2009 13.11 13.11 10.61 10.61 0 +0.17(+1.63%)
May 07, 2009 12.77 12.77 10.44 10.44 0 -0.11(-1.04%)
May 06, 2009 13.01 13.01 10.55 10.55 0 +0.23(+2.23%)
May 05, 2009 12.83 12.83 10.32 10.32 0 +0.02(+0.19%)
May 04, 2009 12.86 12.86 10.30 10.30 0 +0.39(+3.94%)
May 01, 2009 12.42 12.42 9.910 9.910 0 +0.16(+1.64%)
Apr 29, 2009 9.750 9.750 9.750 0 +0.21(+2.20%)
Apr 28, 2009 11.83 11.83 9.540 9.540 0 +0.00(+0.00%)
Apr 27, 2009 11.94 11.94 9.540 9.540 0 -0.11(-1.14%)
Apr 24, 2009 9.460 12.12 9.650 9.650 0 +0.19(+2.01%)
Apr 23, 2009 11.95 11.95 9.460 9.460 0 +0.00(+0.00%)
Apr 22, 2009 11.85 11.85 9.460 9.460 0 -0.04(-0.42%)
Apr 21, 2009 11.93 11.93 9.500 9.500 0 +0.07(+0.74%)
Apr 20, 2009 11.76 11.76 9.430 9.430 0 -0.42(-4.26%)
Apr 17, 2009 12.16 12.16 9.850 9.850 0 +0.06(+0.61%)
Apr 16, 2009 12.17 12.17 9.790 9.790 0 +0.15(+1.56%)
Apr 15, 2009 12.04 12.04 9.640 9.640 0 -0.05(-0.52%)
Apr 14, 2009 12.20 12.20 9.690 9.690 0 -0.20(-2.02%)
Apr 13, 2009 12.36 12.36 9.890 9.890 0 +0.06(+0.61%)
Apr 09, 2009 12.29 12.29 9.830 9.830 0 +0.36(+3.80%)
Apr 08, 2009 9.410 11.97 9.470 9.470 0 +0.06(+0.64%)
Apr 07, 2009 12.03 11.83 9.410 9.410 0 -0.20(-2.08%)
Apr 06, 2009 12.03 12.03 9.610 9.610 0 -0.12(-1.23%)
Apr 03, 2009 12.14 12.14 9.730 9.730 0 +0.14(+1.46%)
Apr 02, 2009 12.03 12.03 9.330 9.590 0 +0.26(+2.79%)
Apr 01, 2009 11.73 11.73 9.330 9.330 0 +0.13(+1.41%)
Mar 31, 2009 11.55 11.55 9.050 9.200 0 +0.15(+1.66%)
Mar 30, 2009 11.43 11.43 9.050 9.050 0 -0.45(-4.74%)
Mar 26, 2009 11.95 11.95 9.500 9.500 0 +0.15(+1.60%)
Mar 25, 2009 11.77 11.77 9.350 9.350 0 +0.11(+1.19%)
Mar 24, 2009 9.420 9.240 9.240 9.240 0 -0.18(-1.91%)
Mar 23, 2009 11.86 11.86 9.420 9.420 0 +0.51(+5.72%)
Mar 20, 2009 11.35 11.35 8.910 8.910 0 -0.04(-0.45%)
Mar 19, 2009 11.35 8.950 8.950 8.950 0 +0.01(+0.11%)
Mar 18, 2009 11.56 11.56 8.940 8.940 0 +0.25(+2.88%)
Mar 17, 2009 11.34 11.34 8.690 8.690 0 +0.15(+1.76%)
Mar 16, 2009 11.13 11.13 8.540 8.540 0 +0.10(+1.18%)
Mar 13, 2009 11.10 11.18 8.440 8.440 0 +0.13(+1.56%)
Mar 12, 2009 11.10 11.10 8.310 8.310 0 +0.42(+5.32%)
Mar 11, 2009 10.86 10.86 7.890 7.890 0 +0.14(+1.81%)
Mar 10, 2009 10.79 10.79 7.750 7.750 0 +0.50(+6.90%)
Mar 09, 2009 10.47 10.47 7.250 7.250 0 -0.15(-2.03%)
Mar 08, 2009 10.52 10.52 7.310 7.400 0 +0.00(+0.00%)
Mar 06, 2009 10.52 10.52 7.310 7.400 0 +0.09(+1.23%)
Mar 05, 2009 10.51 10.51 7.310 7.310 0 -0.41(-5.31%)
Mar 04, 2009 10.69 10.69 7.350 7.720 0 +0.37(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.