Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (MF: XGLOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.20 12.20 14.13 0 +0.00(+0.00%)
May 28, 2015 12.40 12.40 14.13 0 -0.04(-0.28%)
May 27, 2015 12.50 12.50 14.17 0 +0.03(+0.21%)
May 26, 2015 12.46 12.46 14.14 0 +1.60(+12.80%)
May 22, 2015 12.54 12.54 12.54 0 -1.65(-11.66%)
May 21, 2015 12.58 12.58 14.19 0 +0.03(+0.21%)
May 20, 2015 12.56 12.56 14.16 0 +0.01(+0.07%)
May 19, 2015 12.47 12.47 14.15 0 +0.09(+0.64%)
May 18, 2015 12.40 12.40 14.06 0 +0.12(+0.86%)
May 15, 2015 12.36 12.36 13.94 0 +0.01(+0.07%)
May 14, 2015 12.34 12.34 13.93 0 -0.03(-0.21%)
May 13, 2015 12.33 12.33 13.96 0 +0.02(+0.14%)
May 12, 2015 12.37 12.37 13.94 0 -0.08(-0.57%)
May 11, 2015 12.36 12.36 14.02 0 +0.02(+0.14%)
May 08, 2015 12.42 12.42 14.00 0 +0.09(+0.65%)
May 07, 2015 12.28 12.28 13.91 0 +0.04(+0.29%)
May 06, 2015 12.27 12.27 13.87 0 -0.06(-0.43%)
May 05, 2015 12.35 12.35 13.93 0 -0.20(-1.42%)
May 04, 2015 12.50 12.50 14.13 0 +0.00(+0.00%)
May 01, 2015 12.60 12.60 14.13 0 +0.08(+0.57%)
Apr 30, 2015 12.47 12.47 14.05 0 -0.21(-1.47%)
Apr 29, 2015 12.62 12.62 14.26 0 +1.64(+13.00%)
Apr 28, 2015 12.62 12.62 12.62 0 -1.69(-11.81%)
Apr 27, 2015 12.63 12.63 14.31 0 -0.17(-1.17%)
Apr 24, 2015 12.74 12.74 14.48 0 -0.03(-0.21%)
Apr 23, 2015 12.75 12.75 14.51 0 -0.05(-0.34%)
Apr 22, 2015 12.81 12.81 14.56 0 -0.01(-0.07%)
Apr 21, 2015 12.70 12.70 14.57 0 +0.11(+0.76%)
Apr 20, 2015 12.71 12.71 14.46 0 +0.00(+0.00%)
Apr 17, 2015 12.64 12.64 14.46 0 -0.10(-0.69%)
Apr 16, 2015 12.73 12.73 14.56 0 +0.03(+0.21%)
Apr 15, 2015 12.86 12.86 14.53 0 -0.13(-0.89%)
Apr 14, 2015 12.82 12.82 14.66 0 -0.02(-0.14%)
Apr 13, 2015 12.74 12.74 14.68 0 +0.02(+0.14%)
Apr 10, 2015 12.75 12.75 14.66 0 +0.06(+0.41%)
Apr 09, 2015 12.60 12.60 14.60 0 +2.00(+15.87%)
Apr 08, 2015 12.60 12.60 12.60 0 -1.82(-12.62%)
Apr 07, 2015 12.63 12.63 14.42 0 -0.06(-0.41%)
Apr 06, 2015 12.65 12.65 14.48 0 +1.91(+15.19%)
Apr 02, 2015 12.57 12.57 12.57 0 -1.87(-12.95%)
Apr 01, 2015 12.62 12.62 14.44 0 -0.03(-0.21%)
Mar 31, 2015 12.46 12.46 14.47 0 +0.02(+0.14%)
Mar 30, 2015 12.59 12.59 14.45 0 +0.11(+0.77%)
Mar 27, 2015 12.48 12.48 14.34 0 +0.06(+0.42%)
Mar 26, 2015 12.55 12.55 14.28 0 -0.06(-0.42%)
Mar 25, 2015 12.64 12.64 14.34 0 -0.25(-1.71%)
Mar 24, 2015 12.62 12.62 14.59 0 -0.02(-0.14%)
Mar 23, 2015 12.65 12.65 14.61 0 -0.03(-0.20%)
Mar 20, 2015 12.65 12.65 14.64 0 +0.03(+0.21%)
Mar 19, 2015 12.66 12.66 14.61 0 +0.00(+0.00%)
Mar 18, 2015 12.74 12.74 14.61 0 +0.08(+0.55%)
Mar 17, 2015 12.63 12.63 14.53 0 +0.00(+0.00%)
Mar 16, 2015 12.67 12.67 14.53 0 -0.03(-0.21%)
Mar 13, 2015 12.66 12.66 14.56 0 +0.01(+0.07%)
Mar 12, 2015 12.69 12.69 14.55 0 +0.14(+0.97%)
Mar 11, 2015 12.54 12.54 14.41 0 +0.11(+0.77%)
Mar 10, 2015 12.48 12.48 14.30 0 -0.13(-0.90%)
Mar 09, 2015 12.65 12.65 14.43 0 +0.00(+0.00%)
Mar 06, 2015 12.63 12.63 14.43 0 +1.73(+13.62%)
Mar 05, 2015 12.70 12.70 12.70 0 -1.81(-12.47%)
Mar 04, 2015 12.65 12.65 14.51 0 +0.01(+0.07%)
Mar 03, 2015 12.65 12.65 14.50 0 +1.82(+14.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.