Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (MF: XGLOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.54 11.54 11.54 0 -0.01(-0.09%)
May 30, 2017 11.55 11.55 11.55 0 -0.01(-0.09%)
May 26, 2017 11.56 11.56 11.56 0 +0.02(+0.17%)
May 25, 2017 11.54 11.54 11.54 0 +0.03(+0.26%)
May 24, 2017 11.51 11.51 11.51 0 +0.06(+0.52%)
May 23, 2017 11.45 11.45 11.45 0 -0.03(-0.26%)
May 22, 2017 11.48 11.48 11.48 0 +0.05(+0.44%)
May 19, 2017 11.43 11.43 11.43 0 +0.02(+0.18%)
May 18, 2017 11.41 11.41 11.41 0 +0.01(+0.09%)
May 17, 2017 11.40 11.40 11.40 0 -0.21(-1.81%)
May 16, 2017 11.61 11.61 11.61 0 +0.04(+0.35%)
May 15, 2017 11.57 11.57 11.57 0 +0.05(+0.43%)
May 12, 2017 11.52 11.52 11.52 0 +0.03(+0.26%)
May 11, 2017 11.49 11.49 11.49 0 +0.03(+0.26%)
May 10, 2017 11.46 11.46 11.46 0 -0.03(-0.26%)
May 09, 2017 11.49 11.49 11.49 0 -0.02(-0.17%)
May 08, 2017 11.51 11.51 11.51 0 +0.00(+0.00%)
May 05, 2017 11.51 11.51 11.51 0 +0.04(+0.35%)
May 04, 2017 11.47 11.47 11.47 0 -0.01(-0.09%)
May 03, 2017 11.48 11.48 11.48 0 -0.07(-0.61%)
May 02, 2017 11.55 11.55 11.55 0 +0.04(+0.35%)
May 01, 2017 11.51 11.51 11.51 0 +0.02(+0.17%)
Apr 28, 2017 11.49 11.49 11.49 0 -0.02(-0.17%)
Apr 27, 2017 11.51 11.51 11.51 0 +0.04(+0.35%)
Apr 26, 2017 11.47 11.47 11.47 0 +0.04(+0.35%)
Apr 25, 2017 11.43 11.43 11.43 0 +0.07(+0.62%)
Apr 24, 2017 11.36 11.36 11.36 0 +0.09(+0.80%)
Apr 21, 2017 11.27 11.27 11.27 0 -0.01(-0.09%)
Apr 20, 2017 11.28 11.28 11.28 0 +0.02(+0.18%)
Apr 19, 2017 11.26 11.26 11.26 0 -0.01(-0.09%)
Apr 18, 2017 11.27 11.27 11.27 0 -0.01(-0.09%)
Apr 17, 2017 11.23 11.23 11.28 0 +0.05(+0.45%)
Apr 13, 2017 11.23 11.23 11.23 0 +0.00(+0.00%)
Apr 12, 2017 11.23 11.23 11.23 0 -0.13(-1.14%)
Apr 11, 2017 11.36 11.36 11.36 0 +0.03(+0.26%)
Apr 10, 2017 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 07, 2017 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 06, 2017 11.33 11.33 11.33 0 +0.00(+0.00%)
Apr 05, 2017 11.33 11.33 11.33 0 -0.03(-0.26%)
Apr 04, 2017 11.36 11.36 11.36 0 +0.03(+0.26%)
Apr 03, 2017 11.33 11.33 11.33 0 +0.04(+0.35%)
Mar 31, 2017 11.29 11.29 11.29 0 -0.01(-0.09%)
Mar 30, 2017 11.30 11.30 11.30 0 +0.02(+0.18%)
Mar 29, 2017 11.28 11.28 11.28 0 +0.07(+0.62%)
Mar 28, 2017 11.21 11.21 11.21 0 +0.05(+0.45%)
Mar 27, 2017 11.16 11.16 11.16 0 +0.04(+0.36%)
Mar 24, 2017 11.12 11.12 11.12 0 +0.02(+0.18%)
Mar 23, 2017 11.10 11.10 11.10 0 +1.08(+10.78%)
Mar 22, 2017 10.02 10.02 10.02 0 -1.11(-9.97%)
Mar 21, 2017 10.08 10.08 11.13 0 +1.05(+10.42%)
Mar 20, 2017 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 17, 2017 10.08 10.08 10.08 0 +0.02(+0.20%)
Mar 16, 2017 10.06 10.06 10.06 0 -1.25(-11.05%)
Mar 15, 2017 10.04 10.04 11.31 0 +1.27(+12.65%)
Mar 14, 2017 10.04 10.04 10.04 0 -0.04(-0.40%)
Mar 13, 2017 10.08 10.08 10.08 0 +0.03(+0.30%)
Mar 10, 2017 10.05 10.05 10.05 0 +0.04(+0.40%)
Mar 09, 2017 10.01 10.01 10.01 0 +0.01(+0.10%)
Mar 08, 2017 10.00 10.00 10.00 0 +0.01(+0.10%)
Mar 07, 2017 9.990 9.990 9.990 0 -0.04(-0.40%)
Mar 06, 2017 10.03 10.03 10.03 0 +0.06(+0.60%)
Mar 03, 2017 9.970 9.970 9.970 0 -0.06(-0.60%)
Mar 02, 2017 10.03 10.03 10.03 0 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.