Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.96 11.96 10.79 10.79 0 +0.04(+0.37%)
May 30, 2006 11.96 11.96 10.75 10.75 0 -0.08(-0.74%)
May 26, 2006 11.96 11.96 10.83 10.83 0 +0.08(+0.74%)
May 25, 2006 11.96 11.96 10.75 10.75 0 +0.07(+0.66%)
May 24, 2006 11.95 11.95 10.67 10.68 0 +0.01(+0.09%)
May 23, 2006 11.93 11.93 10.67 10.67 0 +0.02(+0.19%)
May 22, 2006 11.93 11.93 10.65 10.65 0 -0.04(-0.37%)
May 19, 2006 11.91 11.91 10.69 10.69 0 -0.02(-0.19%)
May 18, 2006 11.95 11.95 10.71 10.71 0 -0.01(-0.09%)
May 17, 2006 11.94 11.94 10.72 10.72 0 -0.06(-0.56%)
May 16, 2006 11.95 11.95 10.78 10.78 0 +0.00(+0.00%)
May 15, 2006 11.93 11.93 10.78 10.78 0 +0.00(+0.00%)
May 12, 2006 11.93 11.93 10.78 10.78 0 -0.03(-0.28%)
May 11, 2006 11.91 11.91 10.81 10.81 0 -0.05(-0.46%)
May 10, 2006 11.91 11.91 10.86 10.86 0 -0.01(-0.09%)
May 09, 2006 11.91 11.91 10.87 10.87 0 +0.03(+0.28%)
May 08, 2006 11.91 11.91 10.84 10.84 0 -0.02(-0.18%)
May 05, 2006 11.91 11.91 10.81 10.86 0 +0.05(+0.46%)
May 04, 2006 11.90 11.90 10.81 10.81 0 -0.01(-0.09%)
May 03, 2006 11.90 11.90 10.82 10.82 0 +0.04(+0.37%)
May 02, 2006 11.90 11.90 10.78 10.78 0 -0.04(-0.37%)
May 01, 2006 11.90 11.90 10.82 10.82 0 -0.13(-1.19%)
Apr 28, 2006 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 27, 2006 11.91 11.91 10.95 10.95 0 -0.01(-0.09%)
Apr 26, 2006 11.89 11.89 10.96 10.96 0 -0.93(-7.82%)
Apr 25, 2006 11.89 11.89 10.95 11.89 0 +0.01(+0.08%)
Apr 24, 2006 11.87 11.88 10.98 11.88 0 +0.01(+0.08%)
Apr 21, 2006 11.87 11.87 10.98 11.87 0 +0.89(+8.11%)
Apr 20, 2006 10.94 11.92 10.98 10.98 0 +0.04(+0.37%)
Apr 19, 2006 10.95 11.92 10.94 10.94 0 -0.01(-0.09%)
Apr 18, 2006 11.91 11.91 10.95 10.95 0 +0.07(+0.64%)
Apr 17, 2006 11.90 11.90 10.88 10.88 0 +0.04(+0.37%)
Apr 13, 2006 11.92 11.92 10.84 10.84 0 +0.11(+1.03%)
Apr 12, 2006 11.91 11.91 10.73 10.73 0 -0.18(-1.65%)
Apr 11, 2006 11.91 11.91 10.91 10.91 0 +0.06(+0.55%)
Apr 10, 2006 11.91 11.91 10.85 10.85 0 +0.03(+0.28%)
Apr 07, 2006 11.91 11.91 10.82 10.82 0 -0.08(-0.73%)
Apr 06, 2006 11.89 11.89 10.90 10.90 0 +0.05(+0.46%)
Apr 05, 2006 11.87 11.87 10.85 10.85 0 -0.08(-0.73%)
Apr 04, 2006 11.87 11.87 10.93 10.93 0 -0.01(-0.09%)
Apr 03, 2006 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Mar 31, 2006 11.86 11.86 10.94 10.94 0 +0.09(+0.83%)
Mar 30, 2006 11.86 11.86 10.85 10.85 0 -0.05(-0.46%)
Mar 29, 2006 11.86 11.86 10.90 10.90 0 +0.04(+0.37%)
Mar 28, 2006 11.86 11.86 10.86 10.86 0 -0.01(-0.09%)
Mar 27, 2006 11.85 11.85 10.87 10.87 0 +0.04(+0.37%)
Mar 24, 2006 10.93 11.85 10.83 10.83 0 -0.05(-0.46%)
Mar 21, 2006 11.89 11.89 10.88 10.88 0 +0.02(+0.18%)
Mar 20, 2006 11.88 11.88 10.86 10.86 0 +0.02(+0.18%)
Mar 17, 2006 11.88 11.88 10.84 10.84 0 -0.02(-0.18%)
Mar 16, 2006 11.86 11.86 10.86 10.86 0 -0.01(-0.09%)
Mar 15, 2006 11.86 11.86 10.87 10.87 0 -0.01(-0.09%)
Mar 14, 2006 11.85 11.85 10.88 10.88 0 +0.03(+0.28%)
Mar 13, 2006 11.85 11.85 10.84 10.85 0 +0.01(+0.09%)
Mar 10, 2006 11.84 11.84 10.84 10.84 0 +0.02(+0.18%)
Mar 09, 2006 11.84 11.84 10.82 10.82 0 -0.01(-0.09%)
Mar 08, 2006 11.84 11.84 10.83 10.83 0 +0.07(+0.65%)
Mar 07, 2006 11.84 11.84 10.76 10.76 0 -0.03(-0.28%)
Mar 06, 2006 11.83 11.83 10.79 10.79 0 +0.00(+0.00%)
Mar 03, 2006 11.83 11.83 10.79 10.79 0 -0.04(-0.37%)
Mar 02, 2006 11.81 11.81 10.82 10.83 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.