Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.84 13.84 13.84 0 +0.08(+0.58%)
May 30, 2017 13.76 13.76 13.76 0 -0.03(-0.22%)
May 26, 2017 13.79 13.79 13.79 0 -0.13(-0.93%)
May 25, 2017 13.68 13.68 13.92 0 +0.11(+0.80%)
May 24, 2017 13.81 13.81 13.81 0 -0.13(-0.93%)
May 23, 2017 13.94 13.94 13.94 0 +0.07(+0.50%)
May 22, 2017 13.87 13.87 13.87 0 -0.02(-0.14%)
May 19, 2017 13.81 13.81 13.89 0 +0.08(+0.58%)
May 18, 2017 13.81 13.81 13.81 0 -0.07(-0.50%)
May 17, 2017 13.88 13.88 13.88 0 +0.00(+0.00%)
May 16, 2017 13.87 13.87 13.88 0 -0.09(-0.64%)
May 15, 2017 13.97 13.97 13.97 0 +0.10(+0.72%)
May 12, 2017 13.95 13.95 13.87 0 -0.03(-0.22%)
May 11, 2017 13.90 13.90 13.90 0 +0.05(+0.36%)
May 10, 2017 13.85 13.85 13.85 0 +0.03(+0.22%)
May 09, 2017 13.83 13.83 13.82 0 -0.02(-0.14%)
May 08, 2017 13.78 13.78 13.84 0 +0.01(+0.07%)
May 05, 2017 13.81 13.81 13.83 0 +0.00(+0.00%)
May 04, 2017 13.82 13.82 13.83 0 -0.01(-0.07%)
May 03, 2017 13.98 13.98 13.84 0 -0.01(-0.07%)
May 02, 2017 13.85 13.85 13.85 0 +0.03(+0.22%)
May 01, 2017 13.78 13.78 13.82 0 +0.04(+0.29%)
Apr 28, 2017 13.78 13.78 13.78 0 +0.03(+0.22%)
Apr 27, 2017 13.75 13.75 13.75 0 +0.03(+0.22%)
Apr 26, 2017 13.72 13.72 13.72 0 -0.10(-0.72%)
Apr 25, 2017 13.64 13.64 13.82 0 -0.02(-0.14%)
Apr 24, 2017 13.86 13.86 13.84 0 -0.02(-0.14%)
Apr 21, 2017 13.86 13.86 13.86 0 +0.01(+0.07%)
Apr 20, 2017 13.82 13.82 13.85 0 -0.01(-0.07%)
Apr 19, 2017 13.85 13.85 13.86 0 -0.05(-0.36%)
Apr 18, 2017 13.91 13.91 13.91 0 +0.02(+0.14%)
Apr 17, 2017 13.85 13.85 13.89 0 +0.01(+0.07%)
Apr 13, 2017 13.86 13.86 13.88 0 -0.04(-0.29%)
Apr 12, 2017 13.92 13.92 13.92 0 +0.00(+0.00%)
Apr 11, 2017 13.92 13.92 13.92 0 +0.09(+0.65%)
Apr 10, 2017 13.84 13.84 13.83 0 +0.02(+0.14%)
Apr 07, 2017 13.76 13.76 13.81 0 +0.02(+0.15%)
Apr 06, 2017 13.77 13.77 13.79 0 +0.06(+0.44%)
Apr 05, 2017 13.73 13.73 13.73 0 +0.09(+0.66%)
Apr 04, 2017 13.64 13.64 13.64 0 -0.12(-0.87%)
Apr 03, 2017 13.74 13.74 13.76 0 +0.02(+0.15%)
Mar 31, 2017 13.76 13.76 13.74 0 -0.03(-0.22%)
Mar 30, 2017 13.77 13.77 13.77 0 +0.03(+0.22%)
Mar 29, 2017 13.74 13.74 13.74 0 +0.00(+0.00%)
Mar 28, 2017 13.77 13.77 13.74 0 +0.01(+0.07%)
Mar 27, 2017 13.73 13.73 13.73 0 +0.02(+0.15%)
Mar 24, 2017 13.57 13.57 13.71 0 +0.02(+0.15%)
Mar 23, 2017 13.57 13.57 13.69 0 +0.01(+0.07%)
Mar 22, 2017 13.60 13.60 13.68 0 -0.04(-0.29%)
Mar 21, 2017 13.67 13.67 13.72 0 +0.03(+0.22%)
Mar 20, 2017 13.77 13.77 13.69 0 +0.01(+0.07%)
Mar 17, 2017 13.69 13.69 13.68 0 +0.01(+0.07%)
Mar 16, 2017 13.55 13.55 13.67 0 +0.06(+0.44%)
Mar 15, 2017 13.61 13.61 13.61 0 -0.02(-0.15%)
Mar 14, 2017 13.50 13.50 13.63 0 +0.00(+0.00%)
Mar 13, 2017 13.51 13.51 13.63 0 -0.02(-0.15%)
Mar 10, 2017 13.44 13.44 13.65 0 +0.26(+1.94%)
Mar 09, 2017 13.39 13.39 13.39 0 -0.16(-1.18%)
Mar 08, 2017 13.55 13.55 13.55 0 -0.01(-0.07%)
Mar 07, 2017 13.56 13.56 13.56 0 -0.11(-0.80%)
Mar 03, 2017 13.67 13.67 13.67 0 -0.04(-0.29%)
Mar 02, 2017 13.71 13.71 13.71 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.