Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | ||
May 29, 2020 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | ||
May 28, 2020 | 8.970 | 8.970 | 0 | +0.06(+0.67%) | ||
May 27, 2020 | 8.910 | 8.910 | 0 | +0.06(+0.68%) | ||
May 23, 2020 | 8.850 | 8.850 | 0 | +0.03(+0.34%) | ||
May 22, 2020 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
May 20, 2020 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | ||
May 19, 2020 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | ||
May 16, 2020 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
May 15, 2020 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | ||
May 14, 2020 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
May 13, 2020 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
May 12, 2020 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
May 08, 2020 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
May 07, 2020 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
May 06, 2020 | 8.650 | 8.650 | 0 | +0.03(+0.35%) | ||
May 05, 2020 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
May 02, 2020 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 8.640 | 8.640 | 0 | -0.01(-0.12%) | ||
Apr 30, 2020 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Apr 29, 2020 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | ||
Apr 28, 2020 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | ||
Apr 25, 2020 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Apr 24, 2020 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Apr 23, 2020 | 8.650 | 8.650 | 0 | -0.09(-1.03%) | ||
Apr 22, 2020 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | ||
Apr 21, 2020 | 8.800 | 8.800 | 0 | -0.01(-0.11%) | ||
Apr 18, 2020 | 8.810 | 8.810 | 0 | +0.03(+0.34%) | ||
Apr 17, 2020 | 8.780 | 8.780 | 0 | +0.04(+0.46%) | ||
Apr 16, 2020 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Apr 15, 2020 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Apr 14, 2020 | 8.720 | 8.720 | 0 | +0.10(+1.16%) | ||
Apr 10, 2020 | 8.620 | 8.620 | 0 | +0.16(+1.89%) | ||
Apr 09, 2020 | 8.460 | 8.460 | 0 | +0.06(+0.71%) | ||
Apr 08, 2020 | 8.400 | 8.400 | 0 | +0.08(+0.96%) | ||
Apr 07, 2020 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | ||
Apr 04, 2020 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Apr 03, 2020 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Apr 02, 2020 | 8.290 | 8.290 | 0 | -0.05(-0.60%) | ||
Apr 01, 2020 | 8.340 | 8.340 | 0 | +0.18(+2.21%) | ||
Mar 31, 2020 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Mar 28, 2020 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Mar 27, 2020 | 8.130 | 8.130 | 0 | +0.31(+3.96%) | ||
Mar 26, 2020 | 7.820 | 7.820 | 0 | +0.19(+2.49%) | ||
Mar 25, 2020 | 7.630 | 7.630 | 0 | -0.07(-0.91%) | ||
Mar 24, 2020 | 7.700 | 7.700 | 0 | -0.36(-4.47%) | ||
Mar 21, 2020 | 8.060 | 8.060 | 0 | -0.11(-1.35%) | ||
Mar 20, 2020 | 8.170 | 8.170 | 0 | -0.42(-4.89%) | ||
Mar 19, 2020 | 8.590 | 8.590 | 0 | -0.45(-4.98%) | ||
Mar 18, 2020 | 9.040 | 9.040 | 0 | -0.13(-1.42%) | ||
Mar 17, 2020 | 9.170 | 9.170 | 0 | -0.38(-3.98%) | ||
Mar 14, 2020 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | ||
Mar 13, 2020 | 9.500 | 9.500 | 0 | -0.41(-4.14%) | ||
Mar 12, 2020 | 9.910 | 9.910 | 0 | -0.14(-1.39%) | ||
Mar 11, 2020 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Mar 10, 2020 | 10.00 | 10.00 | 0 | -0.43(-4.12%) | ||
Mar 07, 2020 | 10.43 | 10.43 | 0 | -0.11(-1.04%) | ||
Mar 06, 2020 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | ||
Mar 05, 2020 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |