Short FTSE China 50 -1X ETF (NY: YXI )

13.79 +0.08 (+0.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.61 21.62 21.59 21.62 786 +0.07(+0.35%)
May 26, 2017 21.54 21.54 21.54 0 -0.04(-0.18%)
May 25, 2017 21.63 21.63 21.53 21.58 1,153 -0.25(-1.15%)
May 23, 2017 21.83 80 -0.07(-0.30%)
May 22, 2017 21.91 21.93 21.90 21.90 737 -0.13(-0.59%)
May 19, 2017 22.03 22.03 22.03 22.03 346 -0.22(-0.97%)
May 18, 2017 22.30 22.30 22.24 22.24 436 -0.02(-0.08%)
May 17, 2017 22.14 22.33 22.14 22.26 3,048 +0.27(+1.23%)
May 15, 2017 21.99 95 -0.20(-0.88%)
May 12, 2017 22.28 22.28 22.19 22.19 2,041 -0.37(-1.62%)
May 11, 2017 22.40 22.57 22.40 22.55 1,389 +0.14(+0.63%)
May 10, 2017 22.51 22.51 22.40 22.41 7,383 -0.17(-0.75%)
May 09, 2017 22.66 22.66 22.58 22.58 8,620 -0.49(-2.11%)
May 08, 2017 22.95 23.07 22.94 23.07 3,525 +0.05(+0.20%)
May 05, 2017 23.10 23.10 23.02 23.02 14,184 -0.04(-0.16%)
May 04, 2017 22.89 23.07 22.89 23.06 6,547 +0.37(+1.65%)
May 03, 2017 22.61 22.68 22.61 22.68 268 +0.07(+0.33%)
May 02, 2017 22.62 22.62 22.61 22.61 970 +0.18(+0.79%)
May 01, 2017 22.46 22.46 22.43 22.43 1,071 -0.11(-0.50%)
Apr 28, 2017 22.56 22.56 22.52 22.54 9,903 +0.08(+0.38%)
Apr 27, 2017 22.57 22.57 22.46 22.46 1,388 +0.02(+0.08%)
Apr 26, 2017 22.36 22.44 22.36 22.44 456 +0.00(+0.00%)
Apr 25, 2017 22.42 22.44 22.38 22.44 2,063 -0.22(-0.99%)
Apr 24, 2017 22.70 22.72 22.66 22.66 1,396 -0.20(-0.86%)
Apr 21, 2017 22.90 22.90 22.79 22.86 1,858 +0.13(+0.58%)
Apr 20, 2017 22.84 22.86 22.73 22.73 4,369 -0.39(-1.70%)
Apr 19, 2017 22.99 23.12 22.95 23.12 2,415 +0.14(+0.61%)
Apr 18, 2017 22.94 22.98 22.88 22.98 3,978 +0.39(+1.71%)
Apr 17, 2017 22.67 22.67 22.59 22.60 4,314 -0.09(-0.38%)
Apr 13, 2017 22.66 22.68 22.64 22.68 2,456 +0.12(+0.54%)
Apr 12, 2017 22.68 22.68 22.56 22.56 1,262 -0.25(-1.10%)
Apr 11, 2017 22.70 22.81 22.66 22.81 1,530 +0.26(+1.13%)
Apr 10, 2017 22.58 22.58 22.56 22.56 2,595 +0.18(+0.82%)
Apr 07, 2017 22.43 22.45 22.35 22.37 3,313 -0.11(-0.50%)
Apr 06, 2017 22.46 22.49 22.39 22.49 4,406 +0.16(+0.71%)
Apr 05, 2017 22.27 22.35 22.24 22.33 4,893 -0.04(-0.17%)
Apr 04, 2017 22.37 22.37 22.37 22.37 161 -0.14(-0.62%)
Apr 03, 2017 22.51 22.51 22.51 22.51 1,017 -0.05(-0.20%)
Mar 31, 2017 22.57 22.57 22.53 22.55 5,485 +0.15(+0.66%)
Mar 30, 2017 22.42 22.43 22.40 22.40 2,658 +0.16(+0.72%)
Mar 29, 2017 22.25 22.33 22.24 22.24 480 +0.11(+0.51%)
Mar 28, 2017 22.13 22.13 22.13 22.13 300 -0.06(-0.25%)
Mar 27, 2017 22.40 22.44 22.19 22.19 6,029 +0.10(+0.47%)
Mar 23, 2017 22.08 5 -0.03(-0.13%)
Mar 22, 2017 22.30 22.38 22.10 22.11 2,244 -0.09(-0.42%)
Mar 21, 2017 21.93 22.21 21.86 22.21 2,832 +0.28(+1.28%)
Mar 20, 2017 21.99 21.99 21.93 21.93 483 -0.27(-1.22%)
Mar 17, 2017 22.07 22.22 22.07 22.20 8,248 +0.15(+0.68%)
Mar 16, 2017 22.14 22.16 22.05 22.05 1,626 -0.49(-2.16%)
Mar 15, 2017 22.76 22.76 22.44 22.53 7,825 -0.35(-1.51%)
Mar 14, 2017 22.77 22.88 22.77 22.88 6,685 +0.12(+0.53%)
Mar 13, 2017 22.74 22.77 22.73 22.76 1,591 -0.40(-1.74%)
Mar 10, 2017 23.22 23.22 23.16 23.16 320 +0.00(+0.00%)
Mar 09, 2017 23.15 23.25 23.15 23.16 3,506 +0.25(+1.10%)
Mar 08, 2017 22.92 22.95 22.87 22.91 3,546 +0.00(+0.00%)
Mar 07, 2017 22.88 22.97 22.86 22.91 1,988 -0.06(-0.24%)
Mar 06, 2017 23.07 23.10 22.96 22.96 1,975 -0.03(-0.11%)
Mar 03, 2017 22.99 22.99 22.99 22.99 283 -0.01(-0.05%)
Mar 02, 2017 22.94 23.05 22.94 23.00 6,035 +0.42(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.