Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2790 | 0.2790 | 0.2622 | 0.2750 | 27,100 | +0.01(+3.77%) |
May 30, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 8,740 | -0.02(-5.36%) |
May 29, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 357 | +0.02(+7.69%) |
May 28, 2019 | 0.2630 | 0.2630 | 0.2600 | 0.2600 | 1,600 | -0.00(-1.25%) |
May 23, 2019 | 0.2633 | 0.2633 | 0.2633 | 0 | -0.00(-0.64%) | |
May 22, 2019 | 0.2641 | 0.2650 | 0.2641 | 0.2650 | 7,500 | -0.01(-2.21%) |
May 21, 2019 | 0.2700 | 0.2780 | 0.2700 | 0.2710 | 29,290 | -0.00(-1.42%) |
May 17, 2019 | 0.2749 | 0.2749 | 0.2749 | 0 | -0.01(-1.82%) | |
May 16, 2019 | 0.2787 | 0.2800 | 0.2787 | 0.2800 | 11,075 | -0.00(-1.75%) |
May 14, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.2962 | 0.2962 | 0.2800 | 0.2850 | 5,291 | -0.01(-3.26%) |
May 10, 2019 | 0.2855 | 0.2946 | 0.2855 | 0.2946 | 500 | +0.02(+7.13%) |
May 08, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+1.03%) | |
May 03, 2019 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.00(-1.02%) | |
May 02, 2019 | 0.2859 | 0.2859 | 0.2750 | 0.2750 | 2,388 | -0.01(-3.81%) |
Apr 30, 2019 | 0.2859 | 0.2859 | 0.2859 | 0 | -0.00(-1.41%) | |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Apr 23, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.02(-6.16%) | |
Apr 22, 2019 | 0.3010 | 0.3037 | 0.3010 | 0.3037 | 5,120 | -0.00(-0.36%) |
Apr 18, 2019 | 0.2972 | 0.3100 | 0.2875 | 0.3048 | 8,500 | +0.01(+2.28%) |
Apr 17, 2019 | 0.2828 | 0.2980 | 0.2828 | 0.2980 | 10,600 | +0.03(+11.40%) |
Apr 16, 2019 | 0.2675 | 0.2675 | 0.2675 | 10 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.2572 | 0.2711 | 0.2572 | 0.2675 | 5,700 | +0.01(+4.25%) |
Apr 11, 2019 | 0.2566 | 0.2566 | 0.2566 | 0 | -0.00(-0.16%) | |
Apr 09, 2019 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.00(-1.53%) | |
Apr 08, 2019 | 0.2963 | 0.2963 | 0.2610 | 0.2610 | 17,411 | -0.02(-6.79%) |
Apr 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 01, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 29, 2019 | 0.2954 | 0.3071 | 0.2800 | 0.2800 | 7,000 | -0.03(-9.41%) |
Mar 28, 2019 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 164 | -0.00(-0.35%) |
Mar 27, 2019 | 0.3102 | 0.3102 | 0.3102 | 50 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 625 | +0.02(+6.97%) |
Mar 25, 2019 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,567 | -0.01(-2.23%) |
Mar 22, 2019 | 0.3378 | 0.3378 | 0.2950 | 0.2966 | 12,900 | -0.04(-11.46%) |
Mar 21, 2019 | 0.3322 | 0.3350 | 0.3320 | 0.3350 | 4,200 | +0.01(+1.82%) |
Mar 20, 2019 | 0.3417 | 0.3417 | 0.3290 | 0.3290 | 7,200 | -0.01(-1.79%) |
Mar 19, 2019 | 0.3585 | 0.3585 | 0.3350 | 0.3350 | 14,454 | -0.02(-5.93%) |
Mar 18, 2019 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 1,400 | -0.01(-1.58%) |
Mar 15, 2019 | 0.3421 | 0.3618 | 0.3421 | 0.3618 | 600 | -0.00(-0.77%) |
Mar 13, 2019 | 0.3646 | 0.3646 | 0.3646 | 0 | +0.00(+0.47%) | |
Mar 12, 2019 | 0.3600 | 0.3680 | 0.3600 | 0.3629 | 10,000 | -0.00(-0.11%) |
Mar 11, 2019 | 0.3600 | 0.3897 | 0.3600 | 0.3633 | 3,050 | +0.01(+3.21%) |
Mar 07, 2019 | 0.3520 | 0.3520 | 0.3520 | 0 | -0.02(-4.35%) | |
Mar 06, 2019 | 0.3780 | 0.3780 | 0.3680 | 0.3680 | 7,500 | -0.01(-3.16%) |
Mar 05, 2019 | 0.3786 | 0.3800 | 0.3786 | 0.3800 | 642 | +0.00(+0.50%) |
Mar 04, 2019 | 0.3533 | 0.3781 | 0.3533 | 0.3781 | 350 | +0.00(+1.04%) |