Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
May 30, 2007 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.12(+1.03%) |
May 29, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
May 25, 2007 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) |
May 24, 2007 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.10(-0.86%) |
May 23, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
May 22, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
May 21, 2007 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) |
May 18, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.07(+0.61%) |
May 17, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.04(+0.35%) |
May 16, 2007 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.62%) |
May 15, 2007 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.08(-0.70%) |
May 14, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) |
May 11, 2007 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.12(+1.06%) |
May 10, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.14(-1.22%) |
May 09, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
May 08, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
May 07, 2007 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) |
May 04, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
May 03, 2007 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
May 02, 2007 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.10(+0.88%) |
May 01, 2007 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.12(+1.07%) |
Apr 30, 2007 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.13(-1.14%) |
Apr 27, 2007 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Apr 26, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.01(-0.09%) |
Apr 25, 2007 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.11(+0.97%) |
Apr 24, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Apr 20, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.07(+0.62%) |
Apr 19, 2007 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) |
Apr 18, 2007 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Apr 17, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.10(+0.90%) |
Apr 13, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Apr 12, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Apr 11, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.36%) |
Apr 10, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) |
Apr 09, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Apr 04, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Apr 03, 2007 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.10(+0.91%) |
Apr 02, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Mar 30, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.03(+0.28%) |
Mar 28, 2007 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) |
Mar 27, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Mar 26, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Mar 23, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Mar 22, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Mar 21, 2007 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.16(+1.48%) |
Mar 20, 2007 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.06(+0.56%) |
Mar 19, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Mar 16, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) |
Mar 15, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Mar 14, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Mar 13, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.20(-1.86%) |
Mar 12, 2007 | 10.74 | 10.74 | 10.73 | 10.74 | 0 | +0.01(+0.09%) |
Mar 09, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) |
Mar 07, 2007 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Mar 06, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.14(+1.33%) |
Mar 05, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.13(-1.22%) |
Mar 02, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.16(-1.48%) |