Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.06(-0.31%) |
May 27, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.79(+4.38%) |
May 26, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.82%) |
May 25, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.35(-1.92%) |
May 24, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.28%) |
May 21, 2010 | 17.91 | 18.21 | 18.21 | 18.21 | 0 | +0.30(+1.67%) |
May 20, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.82(-4.35%) |
May 19, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.31(-1.61%) |
May 18, 2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.27(-1.40%) |
May 17, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.18(-0.93%) |
May 14, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.33(-1.65%) |
May 13, 2010 | 19.81 | 19.89 | 19.81 | 19.81 | 0 | -0.08(-0.40%) |
May 12, 2010 | 19.67 | 19.89 | 19.89 | 19.89 | 0 | +0.22(+1.11%) |
May 11, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.32%) |
May 10, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +1.07(+5.67%) |
May 07, 2010 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.82(-4.18%) |
May 05, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.31(-1.53%) |
May 04, 2010 | 20.64 | 19.99 | 19.99 | 19.99 | 0 | -0.65(-3.14%) |
May 03, 2010 | 20.60 | 20.64 | 20.64 | 20.64 | 0 | +0.04(+0.18%) |
Apr 30, 2010 | 20.72 | 20.60 | 20.60 | 20.60 | 0 | -0.12(-0.56%) |
Apr 29, 2010 | 20.50 | 20.72 | 20.72 | 20.72 | 0 | +0.22(+1.07%) |
Apr 28, 2010 | 20.45 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.21%) |
Apr 27, 2010 | 21.04 | 20.45 | 20.45 | 20.45 | 0 | -0.58(-2.77%) |
Apr 26, 2010 | 20.95 | 21.04 | 21.04 | 21.04 | 0 | +0.09(+0.42%) |
Apr 23, 2010 | 20.85 | 20.95 | 20.95 | 20.95 | 0 | +0.10(+0.49%) |
Apr 22, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.03(+0.14%) |
Apr 21, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 20.64 | 20.82 | 20.82 | 20.82 | 0 | +0.18(+0.88%) |
Apr 19, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.17(-0.84%) |
Apr 16, 2010 | 21.26 | 20.81 | 20.81 | 20.81 | 0 | -0.44(-2.09%) |
Apr 15, 2010 | 21.30 | 21.26 | 21.26 | 21.26 | 0 | -0.04(-0.21%) |
Apr 14, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.25(+1.21%) |
Apr 13, 2010 | 21.11 | 21.04 | 21.04 | 21.04 | 0 | -0.07(-0.31%) |
Apr 12, 2010 | 21.22 | 21.11 | 21.11 | 21.11 | 0 | -0.11(-0.51%) |
Apr 09, 2010 | 21.09 | 21.22 | 21.22 | 21.22 | 0 | +0.13(+0.62%) |
Apr 08, 2010 | 21.08 | 21.09 | 21.09 | 21.09 | 0 | +0.01(+0.03%) |
Apr 07, 2010 | 21.15 | 21.08 | 21.08 | 21.08 | 0 | -0.07(-0.34%) |
Apr 06, 2010 | 21.09 | 21.15 | 21.15 | 21.15 | 0 | +0.06(+0.28%) |
Apr 05, 2010 | 20.86 | 21.09 | 21.09 | 21.09 | 0 | +0.23(+1.12%) |
Apr 01, 2010 | 20.86 | 20.86 | 20.86 | 0 | +0.38(+1.85%) | |
Mar 31, 2010 | 20.47 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.07%) |
Mar 30, 2010 | 20.43 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.21%) |
Mar 29, 2010 | 20.17 | 20.43 | 20.43 | 20.43 | 0 | +0.25(+1.26%) |
Mar 26, 2010 | 20.07 | 20.17 | 20.17 | 20.17 | 0 | +0.10(+0.51%) |
Mar 25, 2010 | 20.09 | 20.07 | 20.07 | 20.07 | 0 | -0.02(-0.11%) |
Mar 24, 2010 | 20.24 | 20.09 | 20.09 | 20.09 | 0 | -0.15(-0.76%) |
Mar 23, 2010 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.43%) |
Mar 22, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.11%) |
Mar 19, 2010 | 20.27 | 20.13 | 20.13 | 20.13 | 0 | -0.14(-0.68%) |
Mar 18, 2010 | 20.36 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.43%) |
Mar 17, 2010 | 20.13 | 20.36 | 20.36 | 20.36 | 0 | +0.23(+1.16%) |
Mar 16, 2010 | 19.90 | 20.13 | 20.13 | 20.13 | 0 | +0.23(+1.17%) |
Mar 15, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.15(-0.76%) |
Mar 12, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.04%) |
Mar 11, 2010 | 20.07 | 20.05 | 20.05 | 20.05 | 0 | -0.01(-0.07%) |
Mar 10, 2010 | 19.95 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.58%) |
Mar 09, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.18%) |
Mar 08, 2010 | 19.79 | 19.92 | 19.92 | 19.92 | 0 | +0.12(+0.62%) |
Mar 05, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.33(+1.72%) |
Mar 04, 2010 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.01(-0.07%) |
Mar 03, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.56%) |
Mar 02, 2010 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.24(+1.25%) |