Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.54	48.79	47.95	48.00	59,920	-0.63(-1.30%)
May 30, 2013	48.57	48.90	48.57	48.63	65,123	+0.09(+0.19%)
May 29, 2013	48.83	48.83	48.29	48.54	117,471	-0.50(-1.01%)
May 28, 2013	49.25	49.45	48.89	49.03	119,482	+0.06(+0.12%)
May 24, 2013	48.90	48.97	48.68	48.97	79,331	-0.11(-0.23%)
May 23, 2013	48.74	49.20	48.68	49.08	202,221	-0.01(-0.02%)
May 22, 2013	49.56	49.98	48.93	49.09	329,305	-0.40(-0.82%)
May 21, 2013	49.51	49.58	49.31	49.50	76,832	+0.05(+0.11%)
May 20, 2013	49.50	49.63	49.40	49.44	287,675	-0.05(-0.09%)
May 17, 2013	49.18	49.49	49.15	49.49	50,507	+0.47(+0.96%)
May 16, 2013	49.21	49.28	48.95	49.02	94,904	-0.26(-0.52%)
May 15, 2013	48.81	49.40	48.81	49.27	78,597	+0.79(+1.63%)
May 13, 2013	48.48	48.55	48.35	48.48	58,941	-0.03(-0.06%)
May 10, 2013	48.37	48.52	48.27	48.51	40,261	+0.16(+0.33%)
May 09, 2013	48.50	48.60	48.29	48.35	94,281	-0.18(-0.36%)
May 08, 2013	48.37	48.57	48.37	48.53	60,083	+0.02(+0.03%)
May 07, 2013	48.25	48.51	48.22	48.51	252,069	+0.29(+0.60%)
May 06, 2013	48.37	48.37	48.18	48.22	50,222	-0.17(-0.35%)
May 03, 2013	48.40	48.52	48.36	48.39	99,572	+0.36(+0.75%)
May 02, 2013	47.83	48.06	47.78	48.03	73,604	+0.27(+0.56%)
May 01, 2013	48.16	48.16	47.71	47.77	119,867	-0.46(-0.96%)
Apr 30, 2013	48.04	48.24	47.90	48.23	92,294	+0.12(+0.25%)
Apr 29, 2013	47.81	48.16	47.81	48.11	89,756	+0.34(+0.72%)
Apr 26, 2013	47.77	47.85	47.66	47.77	58,204	-0.11(-0.22%)
Apr 25, 2013	47.74	48.08	47.74	47.87	127,932	+0.24(+0.50%)
Apr 24, 2013	47.49	47.71	47.46	47.64	64,362	+0.18(+0.39%)
Apr 23, 2013	47.24	47.45	47.05	47.45	97,533	+0.34(+0.71%)
Apr 22, 2013	46.93	47.23	46.71	47.12	108,816	+0.21(+0.45%)
Apr 19, 2013	46.64	46.91	46.59	46.91	43,447	+0.37(+0.78%)
Apr 18, 2013	46.66	46.77	46.36	46.55	83,895	-0.10(-0.21%)
Apr 17, 2013	46.90	46.90	46.37	46.64	80,815	-0.49(-1.05%)
Apr 16, 2013	46.90	47.14	46.83	47.14	117,144	+0.56(+1.21%)
Apr 15, 2013	47.40	47.40	46.58	46.58	147,748	-1.06(-2.22%)
Apr 12, 2013	47.62	47.68	47.39	47.63	86,394	-0.14(-0.30%)
Apr 11, 2013	47.62	47.89	47.62	47.78	69,977	+0.13(+0.27%)
Apr 10, 2013	47.23	47.73	47.23	47.65	89,197	+0.50(+1.06%)
Apr 09, 2013	46.99	47.31	46.97	47.15	187,671	+0.21(+0.45%)
Apr 08, 2013	46.67	46.95	46.61	46.93	41,514	+0.24(+0.50%)
Apr 05, 2013	46.49	46.74	46.34	46.70	76,496	-0.18(-0.39%)
Apr 04, 2013	46.55	46.88	46.55	46.88	109,609	+0.36(+0.77%)
Apr 03, 2013	46.99	47.04	46.42	46.52	76,998	-0.42(-0.90%)
Apr 02, 2013	46.97	47.06	46.80	46.95	52,120	+0.09(+0.19%)
Apr 01, 2013	47.09	47.11	46.80	46.86	79,393	-0.22(-0.47%)
Mar 28, 2013	46.78	47.15	46.73	47.08	63,295	+0.29(+0.62%)
Mar 27, 2013	46.52	46.80	46.41	46.79	66,100	+0.08(+0.18%)
Mar 26, 2013	46.43	46.71	46.43	46.71	63,765	+0.39(+0.85%)
Mar 25, 2013	46.54	46.63	46.19	46.31	144,700	-0.10(-0.21%)
Mar 22, 2013	46.24	46.42	46.24	46.41	77,331	+0.26(+0.56%)
Mar 21, 2013	46.25	46.33	46.07	46.15	129,665	-0.29(-0.62%)
Mar 20, 2013	46.24	46.46	46.24	46.44	53,141	+0.37(+0.81%)
Mar 19, 2013	46.09	46.20	45.80	46.07	70,769	-0.04(-0.08%)
Mar 18, 2013	46.01	46.27	45.91	46.11	89,040	-0.21(-0.46%)
Mar 15, 2013	46.21	46.34	46.13	46.32	58,592	+0.02(+0.03%)
Mar 14, 2013	46.20	46.36	46.15	46.30	107,822	+0.20(+0.44%)
Mar 13, 2013	45.96	46.11	45.87	46.10	70,124	+0.14(+0.31%)
Mar 12, 2013	45.95	46.04	45.84	45.96	122,934	+0.02(+0.04%)
Mar 11, 2013	45.68	45.94	45.67	45.94	65,155	+0.17(+0.38%)
Mar 08, 2013	45.65	45.81	45.57	45.76	81,947	+0.23(+0.50%)
Mar 07, 2013	45.52	45.63	45.48	45.54	89,226	+0.03(+0.07%)
Mar 06, 2013	45.58	45.61	45.45	45.51	90,013	+0.03(+0.07%)
Mar 05, 2013	45.29	45.54	45.29	45.48	61,679	+0.33(+0.74%)
Mar 04, 2013	44.94	45.14	44.84	45.14	62,698	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.