Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.99	24.99	24.74	24.74	2,169	-0.19(-0.78%)
May 28, 2015	24.85	24.93	24.69	24.93	5,534	-0.32(-1.27%)
May 27, 2015	25.21	25.28	25.15	25.25	7,818	-0.09(-0.34%)
May 26, 2015	25.75	25.80	25.32	25.34	9,488	-0.51(-1.99%)
May 22, 2015	25.61	25.85	25.85	25.85	10,533	+0.42(+1.64%)
May 21, 2015	25.06	25.44	25.06	25.44	4,401	+0.16(+0.61%)
May 20, 2015	25.30	26.01	25.17	25.28	16,479	+0.02(+0.06%)
May 19, 2015	25.43	25.45	25.21	25.27	7,271	-0.05(-0.18%)
May 18, 2015	25.27	25.32	25.22	25.31	5,510	-0.08(-0.30%)
May 15, 2015	25.34	25.39	25.18	25.39	3,478	+0.05(+0.19%)
May 14, 2015	25.31	25.44	25.28	25.34	3,779	+0.26(+1.04%)
May 13, 2015	24.98	25.15	24.98	25.08	10,118	+0.34(+1.37%)
May 12, 2015	24.95	24.95	24.70	24.74	16,233	-0.44(-1.73%)
May 11, 2015	25.12	25.18	25.09	25.18	1,656	+0.15(+0.58%)
May 08, 2015	24.99	25.07	24.92	25.03	4,517	+0.29(+1.17%)
May 07, 2015	24.71	24.74	24.53	24.74	4,911	+0.19(+0.79%)
May 06, 2015	24.93	24.93	24.51	24.55	3,910	-0.42(-1.70%)
May 05, 2015	25.36	25.36	24.94	24.97	3,778	-0.45(-1.76%)
May 04, 2015	25.17	25.44	25.17	25.42	6,688	+0.36(+1.43%)
May 01, 2015	25.08	25.11	25.05	25.06	3,404	-0.12(-0.46%)
Apr 30, 2015	25.35	25.42	25.14	25.18	1,800	-0.34(-1.33%)
Apr 29, 2015	25.50	25.57	25.43	25.51	2,701	-0.16(-0.64%)
Apr 28, 2015	25.92	25.92	25.57	25.68	2,857	-0.15(-0.56%)
Apr 27, 2015	25.82	26.09	25.82	25.82	22,184	+0.21(+0.82%)
Apr 24, 2015	25.52	25.69	25.52	25.61	5,144	+0.22(+0.85%)
Apr 23, 2015	25.33	25.44	25.33	25.40	1,740	+0.20(+0.78%)
Apr 22, 2015	25.11	25.20	25.11	25.20	9,217	+0.34(+1.35%)
Apr 21, 2015	24.71	24.88	24.71	24.87	988	+0.42(+1.70%)
Apr 20, 2015	24.43	24.45	24.43	24.45	1,161	+0.12(+0.48%)
Apr 17, 2015	24.50	24.50	24.24	24.33	9,526	-0.63(-2.53%)
Apr 16, 2015	24.83	25.02	24.83	24.96	5,155	+0.31(+1.26%)
Apr 15, 2015	24.34	24.65	24.34	24.65	4,861	+0.23(+0.95%)
Apr 14, 2015	24.42	24.42	24.17	24.42	1,711	-0.11(-0.43%)
Apr 13, 2015	24.68	24.78	24.53	24.53	4,886	+0.16(+0.64%)
Apr 10, 2015	24.45	24.54	24.37	24.37	2,805	-0.13(-0.52%)
Apr 09, 2015	24.45	24.60	24.35	24.50	4,141	+0.27(+1.13%)
Apr 08, 2015	23.72	24.26	23.72	24.23	4,012	+0.99(+4.24%)
Apr 07, 2015	23.32	23.32	23.24	23.24	1,016	+0.04(+0.17%)
Apr 06, 2015	23.10	23.29	23.10	23.20	1,646	+0.25(+1.10%)
Apr 02, 2015	22.92	22.95	22.95	22.95	826	+0.12(+0.51%)
Apr 01, 2015	22.78	22.86	22.78	22.83	1,358	+0.15(+0.68%)
Mar 31, 2015	20.36	22.72	20.36	22.68	4,238	+0.09(+0.42%)
Mar 30, 2015	22.78	22.78	22.53	22.58	2,269	+0.16(+0.70%)
Mar 27, 2015	22.43	22.43	22.43	22.43	198	+0.16(+0.74%)
Mar 26, 2015	22.18	22.33	22.18	22.26	2,472	-0.18(-0.81%)
Mar 25, 2015	22.57	22.57	22.44	22.44	3,160	-0.28(-1.25%)
Mar 24, 2015	22.68	22.73	22.68	22.73	357	-0.03(-0.12%)
Mar 23, 2015	22.45	22.76	22.45	22.76	988	+0.39(+1.75%)
Mar 20, 2015	22.18	22.42	22.18	22.36	2,897	+0.41(+1.88%)
Mar 19, 2015	21.98	21.98	21.91	21.95	2,526	+0.12(+0.57%)
Mar 18, 2015	21.60	21.90	21.55	21.83	5,591	+0.24(+1.13%)
Mar 17, 2015	21.27	21.58	21.27	21.58	3,351	+0.21(+0.99%)
Mar 16, 2015	21.46	21.46	21.33	21.37	2,262	+0.02(+0.09%)
Mar 13, 2015	21.44	21.44	21.28	21.35	2,158	-0.19(-0.90%)
Mar 12, 2015	21.62	21.62	21.52	21.54	1,646	+0.05(+0.23%)
Mar 11, 2015	21.47	21.51	21.41	21.50	4,183	-0.01(-0.05%)
Mar 10, 2015	21.61	21.61	21.39	21.51	7,033	-0.37(-1.68%)
Mar 09, 2015	22.15	22.15	21.87	21.87	4,158	-0.38(-1.72%)
Mar 06, 2015	22.33	22.37	22.26	22.26	2,721	-0.17(-0.75%)
Mar 05, 2015	22.35	22.44	22.29	22.43	3,050	+0.36(+1.62%)
Mar 04, 2015	22.00	22.11	21.98	22.07	4,202	+0.09(+0.40%)
Mar 03, 2015	22.14	22.14	21.96	21.98	2,203	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.