Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.10(-0.44%) | |
May 30, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.09(-0.40%) | |
May 26, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.07(+0.33%) | |
May 25, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.17(+0.78%) | |
May 24, 2017 | 22.39 | 22.39 | 22.39 | 0 | +0.07(+0.34%) | |
May 23, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.11(+0.49%) | |
May 19, 2017 | 22.22 | 22.22 | 22.22 | 0 | +0.27(+1.25%) | |
May 18, 2017 | 22.29 | 22.29 | 21.94 | 0 | -0.35(-1.57%) | |
May 17, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.29(-1.29%) | |
May 16, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.07(+0.30%) | |
May 15, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.20(+0.90%) | |
May 12, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.03(+0.15%) | |
May 11, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.12(+0.53%) | |
May 10, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.13(+0.60%) | |
May 09, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.07(+0.34%) | |
May 08, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.07(+0.30%) | |
May 05, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.07(+0.31%) | |
May 04, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.13(-0.61%) | |
May 03, 2017 | 21.96 | 21.96 | 21.96 | 0 | -0.07(-0.34%) | |
May 02, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.88%) | |
May 01, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.04(+0.19%) | |
Apr 28, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.02(-0.08%) | |
Apr 27, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.07(-0.30%) | |
Apr 26, 2017 | 21.88 | 21.88 | 21.88 | 0 | -0.06(-0.27%) | |
Apr 25, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.27(+1.27%) | |
Apr 24, 2017 | 21.67 | 21.67 | 21.67 | 0 | +0.25(+1.17%) | |
Apr 21, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.03(+0.16%) | |
Apr 20, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.18(+0.86%) | |
Apr 19, 2017 | 21.20 | 21.20 | 21.20 | 0 | -0.13(-0.62%) | |
Apr 18, 2017 | 21.33 | 21.33 | 21.33 | 0 | -0.17(-0.77%) | |
Apr 17, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.12(+0.58%) | |
Apr 13, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.01(+0.04%) | |
Apr 12, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.35%) | |
Apr 11, 2017 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.16%) | |
Apr 10, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.08(-0.39%) | |
Apr 07, 2017 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.12%) | |
Apr 06, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.06(-0.27%) | |
Apr 05, 2017 | 21.49 | 21.49 | 21.49 | 0 | -0.02(-0.12%) | |
Apr 04, 2017 | 21.52 | 21.52 | 21.52 | 0 | +0.04(+0.19%) | |
Apr 03, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.08(+0.39%) | |
Mar 31, 2017 | 21.39 | 21.39 | 21.39 | 0 | -0.15(-0.70%) | |
Mar 30, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.10(-0.46%) | |
Mar 29, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.02(+0.12%) | |
Mar 28, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.07(+0.35%) | |
Mar 27, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.02(-0.08%) | |
Mar 24, 2017 | 21.56 | 21.56 | 21.56 | 0 | +0.04(+0.19%) | |
Mar 23, 2017 | 21.52 | 21.52 | 21.52 | 0 | +0.01(+0.04%) | |
Mar 22, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.06(+0.27%) | |
Mar 21, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.16(-0.73%) | |
Mar 20, 2017 | 21.61 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | |
Mar 17, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.06(+0.27%) | |
Mar 16, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.24(+1.14%) | |
Mar 15, 2017 | 21.16 | 21.16 | 21.16 | 0 | +0.32(+1.56%) | |
Mar 14, 2017 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.08%) | |
Mar 13, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.27(+1.29%) | |
Mar 10, 2017 | 20.58 | 20.58 | 20.58 | 0 | +0.11(+0.53%) | |
Mar 09, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.21(-1.01%) | |
Mar 08, 2017 | 20.68 | 20.68 | 20.68 | 0 | -0.09(-0.44%) | |
Mar 07, 2017 | 20.77 | 20.77 | 20.77 | 0 | +0.07(+0.36%) | |
Mar 03, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.03(+0.16%) | |
Mar 02, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.24(-1.16%) |