Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 15.17 | 15.17 | 0 | -0.19(-1.24%) | ||
May 30, 2019 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | ||
May 29, 2019 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
May 28, 2019 | 15.41 | 15.41 | 0 | -0.12(-0.77%) | ||
May 25, 2019 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
May 23, 2019 | 15.50 | 15.50 | 0 | -0.20(-1.27%) | ||
May 22, 2019 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | ||
May 21, 2019 | 15.73 | 15.73 | 0 | +0.13(+0.83%) | ||
May 20, 2019 | 15.60 | 15.60 | 0 | -0.09(-0.57%) | ||
May 18, 2019 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.69 | 15.69 | 0 | -0.11(-0.70%) | ||
May 16, 2019 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
May 15, 2019 | 15.66 | 15.66 | 0 | +0.11(+0.71%) | ||
May 14, 2019 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | ||
May 13, 2019 | 15.42 | 15.42 | 0 | -0.39(-2.47%) | ||
May 11, 2019 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.81 | 15.81 | 0 | +0.08(+0.51%) | ||
May 09, 2019 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
May 08, 2019 | 15.75 | 15.75 | 0 | -0.02(-0.13%) | ||
May 07, 2019 | 15.77 | 15.77 | 0 | -0.27(-1.68%) | ||
May 06, 2019 | 16.04 | 16.04 | 0 | -0.05(-0.31%) | ||
May 04, 2019 | 16.09 | 16.09 | 0 | +0.11(+0.69%) | ||
May 03, 2019 | 15.98 | 15.98 | 0 | -0.07(-0.44%) | ||
May 02, 2019 | 16.05 | 16.05 | 0 | -0.18(-1.11%) | ||
May 01, 2019 | 16.23 | 16.23 | 0 | +0.02(+0.12%) | ||
Apr 30, 2019 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 27, 2019 | 16.19 | 16.19 | 0 | +0.08(+0.50%) | ||
Apr 26, 2019 | 16.11 | 16.11 | 0 | +0.02(+0.12%) | ||
Apr 25, 2019 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 16.09 | 16.09 | 0 | +0.17(+1.07%) | ||
Apr 23, 2019 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
Apr 17, 2019 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | ||
Apr 16, 2019 | 15.89 | 15.89 | 0 | +0.03(+0.19%) | ||
Apr 15, 2019 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) | |
Apr 12, 2019 | 15.76 | 15.76 | 0 | -0.02(-0.13%) | ||
Apr 11, 2019 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | ||
Apr 10, 2019 | 15.73 | 15.73 | 0 | -0.11(-0.69%) | ||
Apr 09, 2019 | 15.84 | 15.84 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | ||
Apr 05, 2019 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Apr 04, 2019 | 15.71 | 15.71 | 0 | +0.04(+0.26%) | ||
Apr 03, 2019 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 15.67 | 15.67 | 0 | +0.21(+1.36%) | ||
Mar 30, 2019 | 15.46 | 15.46 | 0 | +0.10(+0.65%) | ||
Mar 29, 2019 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | ||
Mar 28, 2019 | 15.32 | 15.32 | 0 | -0.09(-0.58%) | ||
Mar 27, 2019 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Mar 26, 2019 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.32 | 15.32 | 0 | -0.34(-2.17%) | ||
Mar 22, 2019 | 15.66 | 15.66 | 0 | +0.07(+0.45%) | ||
Mar 15, 2019 | 15.59 | 15.59 | 15.59 | 0 | +0.09(+0.58%) | |
Mar 13, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.11(+0.71%) | |
Mar 12, 2019 | 15.39 | 15.39 | 0 | +0.27(+1.79%) | ||
Mar 08, 2019 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | |
Mar 07, 2019 | 15.16 | 15.16 | 0 | -0.13(-0.85%) | ||
Mar 06, 2019 | 15.29 | 15.29 | 0 | -0.10(-0.65%) | ||
Mar 05, 2019 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 15.39 | 15.39 | 0 | -0.09(-0.58%) |