Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		806.96	806.96	806.96	0	+9.85(+1.24%)
May 17, 2021		797.11	797.11	797.11	0	-37.89(-4.54%)
May 05, 2021		835.00	835.00	835.00	0	+23.59(+2.91%)
May 04, 2021	811.41	811.41	811.41	811.41	1	+0.37(+0.05%)
May 03, 2021	811.04	811.04	811.04	811.04	1	-17.96(-2.17%)
Apr 27, 2021		829.00	829.00	829.00	0	+23.75(+2.95%)
Apr 26, 2021	805.25	805.25	805.25	805.25	17	+0.38(+0.05%)
Apr 22, 2021		804.87	804.87	804.87	0	+4.87(+0.61%)
Apr 20, 2021		800.00	800.00	800.00	0	-16.00(-1.96%)
Apr 19, 2021	816.04	816.04	816.00	816.00	6	-12.00(-1.45%)
Apr 16, 2021		830.00	830.00	828.00	800	-2.00(-0.24%)
Apr 15, 2021	830.00	830.00	830.00	830.00	10	-12.06(-1.43%)
Apr 08, 2021		842.06	842.06	842.06	0	+31.76(+3.92%)
Apr 05, 2021		810.30	810.30	810.30	0	+17.30(+2.18%)
Mar 31, 2021		793.00	793.00	793.00	0	+6.07(+0.77%)
Mar 29, 2021		786.93	786.93	786.93	0	+18.24(+2.37%)
Mar 25, 2021		768.69	768.69	768.69	0	+4.69(+0.61%)
Mar 24, 2021	779.96	779.96	764.00	764.00	6	-33.50(-4.20%)
Mar 22, 2021		797.50	797.50	797.50	0	-27.50(-3.33%)
Mar 19, 2021	819.84	833.25	819.84	825.00	100	-66.96(-7.51%)
Mar 18, 2021	891.96	891.96	891.96	891.96	7	+10.00(+1.13%)
Mar 17, 2021	881.96	881.96	881.96	881.96	1	+18.98(+2.20%)
Mar 12, 2021		862.98	862.98	862.98	0	-9.02(-1.03%)
Mar 11, 2021	880.96	881.00	872.00	872.00	6	+11.00(+1.28%)
Mar 10, 2021	860.00	861.00	860.00	861.00	10	-29.38(-3.30%)
Mar 09, 2021	890.38	890.38	890.38	890.38	603	-9.62(-1.07%)
Mar 05, 2021		900.00	900.00	900.00	0	-34.92(-3.74%)
Mar 04, 2021	934.92	934.92	934.92	934.92	1	-65.08(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.