Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.330 | 8.330 | 0 | +0.05(+0.59%) | ||
May 27, 2022 | 8.281 | 8.281 | 0 | +0.04(+0.54%) | ||
May 26, 2022 | 8.237 | 8.237 | 0 | +0.09(+1.09%) | ||
May 25, 2022 | 8.147 | 8.147 | 0 | +0.08(+0.99%) | ||
May 24, 2022 | 8.067 | 8.067 | 0 | +0.08(+1.00%) | ||
May 23, 2022 | 7.987 | 7.987 | 0 | +0.03(+0.34%) | ||
May 20, 2022 | 7.960 | 7.960 | 0 | +0.04(+0.45%) | ||
May 19, 2022 | 7.925 | 7.925 | 0 | +0.01(+0.11%) | ||
May 18, 2022 | 7.916 | 7.916 | 0 | -0.03(-0.34%) | ||
May 17, 2022 | 7.942 | 7.942 | 0 | -0.04(-0.45%) | ||
May 16, 2022 | 7.978 | 7.978 | 0 | -0.02(-0.22%) | ||
May 13, 2022 | 7.996 | 7.996 | 0 | -0.04(-0.44%) | ||
May 12, 2022 | 8.032 | 8.032 | 0 | -0.02(-0.22%) | ||
May 11, 2022 | 8.049 | 8.049 | 0 | -0.02(-0.22%) | ||
May 10, 2022 | 8.067 | 8.067 | 0 | -0.03(-0.33%) | ||
May 09, 2022 | 8.094 | 8.094 | 0 | -0.02(-0.22%) | ||
May 06, 2022 | 8.112 | 8.112 | 0 | -0.04(-0.44%) | ||
May 05, 2022 | 8.147 | 8.147 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 8.174 | 8.174 | 0 | -0.02(-0.22%) | ||
May 02, 2022 | 8.192 | 8.192 | 0 | -0.02(-0.22%) | ||
Apr 29, 2022 | 8.210 | 8.210 | 0 | +0.03(+0.38%) | ||
Apr 28, 2022 | 8.179 | 8.179 | 0 | -0.02(-0.22%) | ||
Apr 27, 2022 | 8.196 | 8.196 | 0 | -0.01(-0.11%) | ||
Apr 26, 2022 | 8.205 | 8.205 | 0 | -0.01(-0.11%) | ||
Apr 25, 2022 | 8.214 | 8.214 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 8.214 | 8.214 | 0 | -0.01(-0.11%) | ||
Apr 21, 2022 | 8.223 | 8.223 | 0 | -0.02(-0.22%) | ||
Apr 20, 2022 | 8.241 | 8.241 | 0 | -0.01(-0.11%) | ||
Apr 19, 2022 | 8.250 | 8.250 | 0 | -0.05(-0.64%) | ||
Apr 18, 2022 | 8.303 | 8.303 | 0 | -0.04(-0.43%) | ||
Apr 14, 2022 | 8.338 | 8.338 | 0 | -0.01(-0.11%) | ||
Apr 13, 2022 | 8.347 | 8.347 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.338 | 8.338 | 0 | -0.03(-0.32%) | ||
Apr 11, 2022 | 8.365 | 8.365 | 0 | -0.05(-0.63%) | ||
Apr 08, 2022 | 8.418 | 8.418 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 8.418 | 8.418 | 0 | -0.04(-0.42%) | ||
Apr 06, 2022 | 8.454 | 8.454 | 0 | -0.04(-0.52%) | ||
Apr 05, 2022 | 8.498 | 8.498 | 0 | -0.02(-0.21%) | ||
Apr 04, 2022 | 8.516 | 8.516 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 8.507 | 8.507 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 8.507 | 8.507 | 0 | +0.06(+0.68%) | ||
Mar 30, 2022 | 8.449 | 8.449 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 8.449 | 8.449 | 0 | -0.02(-0.21%) | ||
Mar 28, 2022 | 8.467 | 8.467 | 0 | -0.01(-0.10%) | ||
Mar 25, 2022 | 8.476 | 8.476 | 0 | -0.03(-0.31%) | ||
Mar 24, 2022 | 8.503 | 8.503 | 0 | -0.02(-0.21%) | ||
Mar 23, 2022 | 8.520 | 8.520 | 0 | -0.02(-0.21%) | ||
Mar 22, 2022 | 8.538 | 8.538 | 0 | -0.05(-0.62%) | ||
Mar 21, 2022 | 8.591 | 8.591 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 8.591 | 8.591 | 0 | +0.01(+0.10%) | ||
Mar 17, 2022 | 8.582 | 8.582 | 0 | +0.01(+0.10%) | ||
Mar 16, 2022 | 8.573 | 8.573 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 8.573 | 8.573 | 0 | -0.02(-0.21%) | ||
Mar 14, 2022 | 8.591 | 8.591 | 0 | -0.05(-0.61%) | ||
Mar 11, 2022 | 8.644 | 8.644 | 0 | -0.02(-0.20%) | ||
Mar 10, 2022 | 8.662 | 8.662 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 8.688 | 8.688 | 0 | -0.03(-0.30%) | ||
Mar 08, 2022 | 8.715 | 8.715 | 0 | -0.04(-0.40%) | ||
Mar 07, 2022 | 8.750 | 8.750 | 0 | -0.02(-0.20%) | ||
Mar 04, 2022 | 8.768 | 8.768 | 0 | -0.02(-0.20%) | ||
Mar 03, 2022 | 8.786 | 8.786 | 0 | -0.03(-0.30%) | ||
Mar 02, 2022 | 8.812 | 8.812 | 0 | -0.01(-0.10%) |