Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | ||
May 27, 2022 | 20.92 | 20.92 | 0 | +0.40(+1.95%) | ||
May 26, 2022 | 20.52 | 20.52 | 0 | +0.32(+1.58%) | ||
May 25, 2022 | 20.20 | 20.20 | 0 | +0.24(+1.20%) | ||
May 24, 2022 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | ||
May 23, 2022 | 20.01 | 20.01 | 0 | +0.30(+1.52%) | ||
May 20, 2022 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | ||
May 19, 2022 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | ||
May 18, 2022 | 19.70 | 19.70 | 0 | -0.69(-3.38%) | ||
May 17, 2022 | 20.39 | 20.39 | 0 | +0.43(+2.15%) | ||
May 16, 2022 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | ||
May 13, 2022 | 19.97 | 19.97 | 0 | +0.39(+1.99%) | ||
May 12, 2022 | 19.58 | 19.58 | 0 | +0.12(+0.62%) | ||
May 11, 2022 | 19.46 | 19.46 | 0 | -0.23(-1.17%) | ||
May 10, 2022 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 19.69 | 19.69 | 0 | -0.64(-3.15%) | ||
May 06, 2022 | 20.33 | 20.33 | 0 | -0.05(-0.25%) | ||
May 05, 2022 | 20.38 | 20.38 | 0 | -0.10(-0.49%) | ||
May 03, 2022 | 20.48 | 20.48 | 0 | +0.14(+0.69%) | ||
May 02, 2022 | 20.34 | 20.34 | 0 | +0.06(+0.30%) | ||
Apr 29, 2022 | 20.28 | 20.28 | 0 | -0.60(-2.87%) | ||
Apr 28, 2022 | 20.88 | 20.88 | 0 | +0.40(+1.95%) | ||
Apr 27, 2022 | 20.48 | 20.48 | 0 | +0.16(+0.79%) | ||
Apr 26, 2022 | 20.32 | 20.32 | 0 | -0.47(-2.26%) | ||
Apr 25, 2022 | 20.79 | 20.79 | 0 | +0.12(+0.58%) | ||
Apr 22, 2022 | 20.67 | 20.67 | 0 | -0.59(-2.78%) | ||
Apr 21, 2022 | 21.26 | 21.26 | 0 | -0.30(-1.39%) | ||
Apr 20, 2022 | 21.56 | 21.56 | 0 | +0.19(+0.89%) | ||
Apr 19, 2022 | 21.37 | 21.37 | 0 | +0.22(+1.04%) | ||
Apr 18, 2022 | 21.15 | 21.15 | 0 | -0.05(-0.24%) | ||
Apr 14, 2022 | 21.20 | 21.20 | 0 | -0.21(-0.98%) | ||
Apr 13, 2022 | 21.41 | 21.41 | 0 | +0.15(+0.71%) | ||
Apr 12, 2022 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | ||
Apr 11, 2022 | 21.31 | 21.31 | 0 | -0.28(-1.30%) | ||
Apr 08, 2022 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Apr 07, 2022 | 21.56 | 21.56 | 0 | +0.03(+0.14%) | ||
Apr 06, 2022 | 21.53 | 21.53 | 0 | -0.12(-0.55%) | ||
Apr 05, 2022 | 21.65 | 21.65 | 0 | -0.17(-0.78%) | ||
Apr 04, 2022 | 21.82 | 21.82 | 0 | +0.09(+0.41%) | ||
Apr 01, 2022 | 21.73 | 21.73 | 0 | +0.10(+0.46%) | ||
Mar 31, 2022 | 21.63 | 21.63 | 0 | -0.42(-1.90%) | ||
Mar 30, 2022 | 22.05 | 22.05 | 0 | -0.22(-0.99%) | ||
Mar 29, 2022 | 22.27 | 22.27 | 0 | +0.38(+1.74%) | ||
Mar 28, 2022 | 21.89 | 21.89 | 0 | +0.06(+0.27%) | ||
Mar 25, 2022 | 21.83 | 21.83 | 0 | +0.17(+0.78%) | ||
Mar 24, 2022 | 21.66 | 21.66 | 0 | +0.16(+0.74%) | ||
Mar 23, 2022 | 21.50 | 21.50 | 0 | -0.27(-1.24%) | ||
Mar 22, 2022 | 21.77 | 21.77 | 0 | +0.11(+0.51%) | ||
Mar 21, 2022 | 21.66 | 21.66 | 0 | -0.02(-0.09%) | ||
Mar 18, 2022 | 21.68 | 21.68 | 0 | +0.15(+0.70%) | ||
Mar 17, 2022 | 21.53 | 21.53 | 0 | +0.25(+1.17%) | ||
Mar 16, 2022 | 21.28 | 21.28 | 0 | +0.33(+1.58%) | ||
Mar 15, 2022 | 20.95 | 20.95 | 0 | +0.22(+1.06%) | ||
Mar 14, 2022 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Mar 11, 2022 | 20.76 | 20.76 | 0 | -0.14(-0.67%) | ||
Mar 10, 2022 | 20.90 | 20.90 | 0 | -0.03(-0.14%) | ||
Mar 09, 2022 | 20.93 | 20.93 | 0 | +0.39(+1.90%) | ||
Mar 08, 2022 | 20.54 | 20.54 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.63 | 20.63 | 0 | -0.49(-2.32%) | ||
Mar 04, 2022 | 21.12 | 21.12 | 0 | -0.11(-0.52%) | ||
Mar 03, 2022 | 21.23 | 21.23 | 0 | -0.05(-0.23%) | ||
Mar 02, 2022 | 21.28 | 21.28 | 0 | +0.38(+1.82%) |