Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 18.17 | 18.17 | 0 | -0.01(-0.06%) | ||
May 27, 2022 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | ||
May 26, 2022 | 18.17 | 18.17 | 0 | +0.02(+0.11%) | ||
May 25, 2022 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | ||
May 24, 2022 | 18.12 | 18.12 | 0 | +0.04(+0.22%) | ||
May 23, 2022 | 18.08 | 18.08 | 0 | -0.01(-0.06%) | ||
May 20, 2022 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
May 19, 2022 | 18.08 | 18.08 | 0 | +0.02(+0.11%) | ||
May 18, 2022 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
May 17, 2022 | 18.07 | 18.07 | 0 | -0.03(-0.17%) | ||
May 16, 2022 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
May 13, 2022 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
May 12, 2022 | 18.10 | 18.10 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 18.09 | 18.09 | 0 | -0.01(-0.06%) | ||
May 10, 2022 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 18.10 | 18.10 | 0 | +0.02(+0.11%) | ||
May 06, 2022 | 18.08 | 18.08 | 0 | -0.03(-0.17%) | ||
May 05, 2022 | 18.11 | 18.11 | 0 | +0.02(+0.11%) | ||
May 03, 2022 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Apr 29, 2022 | 18.11 | 18.11 | 0 | -0.03(-0.17%) | ||
Apr 28, 2022 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Apr 27, 2022 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Apr 26, 2022 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | ||
Apr 25, 2022 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
Apr 22, 2022 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | ||
Apr 21, 2022 | 18.14 | 18.14 | 0 | -0.04(-0.22%) | ||
Apr 20, 2022 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | ||
Apr 19, 2022 | 18.16 | 18.16 | 0 | -0.04(-0.22%) | ||
Apr 18, 2022 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 18.21 | 18.21 | 0 | -0.03(-0.16%) | ||
Apr 13, 2022 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Apr 12, 2022 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | ||
Apr 11, 2022 | 18.19 | 18.19 | 0 | -0.02(-0.11%) | ||
Apr 08, 2022 | 18.21 | 18.21 | 0 | -0.03(-0.16%) | ||
Apr 07, 2022 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | ||
Apr 06, 2022 | 18.23 | 18.23 | 0 | -0.01(-0.05%) | ||
Apr 05, 2022 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | ||
Apr 04, 2022 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | ||
Apr 01, 2022 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | ||
Mar 31, 2022 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Mar 29, 2022 | 18.28 | 18.28 | 0 | +0.03(+0.16%) | ||
Mar 28, 2022 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 18.26 | 18.26 | 0 | -0.05(-0.27%) | ||
Mar 24, 2022 | 18.31 | 18.31 | 0 | -0.01(-0.05%) | ||
Mar 23, 2022 | 18.32 | 18.32 | 0 | +0.02(+0.11%) | ||
Mar 22, 2022 | 18.30 | 18.30 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 18.31 | 18.31 | 0 | -0.05(-0.27%) | ||
Mar 18, 2022 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Mar 17, 2022 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | ||
Mar 16, 2022 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Mar 11, 2022 | 18.39 | 18.39 | 0 | -0.03(-0.16%) | ||
Mar 10, 2022 | 18.42 | 18.42 | 0 | -0.02(-0.11%) | ||
Mar 09, 2022 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | ||
Mar 08, 2022 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | ||
Mar 07, 2022 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | ||
Mar 04, 2022 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 18.53 | 18.53 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |