Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 26.75 | 26.75 | 0 | +0.48(+1.83%) | ||
May 27, 2022 | 26.27 | 26.27 | 0 | +0.30(+1.14%) | ||
May 26, 2022 | 25.97 | 25.97 | 0 | +0.36(+1.41%) | ||
May 25, 2022 | 25.61 | 25.61 | 0 | +0.12(+0.47%) | ||
May 24, 2022 | 25.49 | 25.49 | 0 | -0.43(-1.64%) | ||
May 23, 2022 | 25.91 | 25.91 | 0 | +0.19(+0.76%) | ||
May 20, 2022 | 25.72 | 25.72 | 0 | +0.25(+0.98%) | ||
May 19, 2022 | 25.47 | 25.47 | 0 | +0.08(+0.33%) | ||
May 18, 2022 | 25.39 | 25.39 | 0 | -0.41(-1.58%) | ||
May 17, 2022 | 25.79 | 25.79 | 0 | +0.52(+2.05%) | ||
May 16, 2022 | 25.28 | 25.28 | 0 | -0.03(-0.11%) | ||
May 13, 2022 | 25.30 | 25.30 | 0 | +0.58(+2.36%) | ||
May 12, 2022 | 24.72 | 24.72 | 0 | -0.28(-1.11%) | ||
May 11, 2022 | 25.00 | 25.00 | 0 | -0.12(-0.48%) | ||
May 10, 2022 | 25.12 | 25.12 | 0 | +0.06(+0.26%) | ||
May 09, 2022 | 25.06 | 25.06 | 0 | -0.64(-2.48%) | ||
May 06, 2022 | 25.69 | 25.69 | 0 | -0.43(-1.66%) | ||
May 05, 2022 | 26.13 | 26.13 | 0 | -0.50(-1.88%) | ||
May 03, 2022 | 26.63 | 26.63 | 0 | +0.14(+0.52%) | ||
May 02, 2022 | 26.49 | 26.49 | 0 | -0.01(-0.03%) | ||
Apr 29, 2022 | 26.50 | 26.50 | 0 | -0.01(-0.04%) | ||
Apr 28, 2022 | 26.51 | 26.51 | 0 | +0.43(+1.63%) | ||
Apr 27, 2022 | 26.08 | 26.08 | 0 | +0.18(+0.68%) | ||
Apr 26, 2022 | 25.91 | 25.91 | 0 | -0.39(-1.48%) | ||
Apr 25, 2022 | 26.29 | 26.29 | 0 | -0.36(-1.35%) | ||
Apr 22, 2022 | 26.65 | 26.65 | 0 | -0.25(-0.93%) | ||
Apr 21, 2022 | 26.90 | 26.90 | 0 | -0.44(-1.62%) | ||
Apr 20, 2022 | 27.35 | 27.35 | 0 | -0.09(-0.34%) | ||
Apr 19, 2022 | 27.44 | 27.44 | 0 | -0.15(-0.54%) | ||
Apr 18, 2022 | 27.59 | 27.59 | 0 | -0.11(-0.40%) | ||
Apr 14, 2022 | 27.70 | 27.70 | 0 | -0.20(-0.73%) | ||
Apr 13, 2022 | 27.90 | 27.90 | 0 | +0.32(+1.17%) | ||
Apr 12, 2022 | 27.58 | 27.58 | 0 | -0.13(-0.47%) | ||
Apr 11, 2022 | 27.71 | 27.71 | 0 | -0.32(-1.15%) | ||
Apr 08, 2022 | 28.03 | 28.03 | 0 | +0.09(+0.33%) | ||
Apr 07, 2022 | 27.94 | 27.94 | 0 | -0.27(-0.95%) | ||
Apr 06, 2022 | 28.21 | 28.21 | 0 | -0.25(-0.88%) | ||
Apr 05, 2022 | 28.46 | 28.46 | 0 | -0.40(-1.38%) | ||
Apr 04, 2022 | 28.85 | 28.85 | 0 | +0.43(+1.53%) | ||
Apr 01, 2022 | 28.42 | 28.42 | 0 | +0.37(+1.32%) | ||
Mar 31, 2022 | 28.05 | 28.05 | 0 | -0.31(-1.08%) | ||
Mar 30, 2022 | 28.36 | 28.36 | 0 | +0.03(+0.12%) | ||
Mar 29, 2022 | 28.32 | 28.32 | 0 | +0.32(+1.16%) | ||
Mar 28, 2022 | 28.00 | 28.00 | 0 | +0.01(+0.03%) | ||
Mar 25, 2022 | 27.99 | 27.99 | 0 | -0.19(-0.69%) | ||
Mar 24, 2022 | 28.18 | 28.18 | 0 | +0.14(+0.49%) | ||
Mar 23, 2022 | 28.05 | 28.05 | 0 | -0.11(-0.39%) | ||
Mar 22, 2022 | 28.16 | 28.16 | 0 | +0.41(+1.47%) | ||
Mar 21, 2022 | 27.75 | 27.75 | 0 | -0.43(-1.54%) | ||
Mar 18, 2022 | 28.18 | 28.18 | 0 | +0.37(+1.33%) | ||
Mar 17, 2022 | 27.81 | 27.81 | 0 | +0.32(+1.18%) | ||
Mar 16, 2022 | 27.49 | 27.49 | 0 | +1.49(+5.72%) | ||
Mar 15, 2022 | 26.00 | 26.00 | 0 | -0.21(-0.81%) | ||
Mar 14, 2022 | 26.22 | 26.22 | 0 | -0.57(-2.14%) | ||
Mar 11, 2022 | 26.79 | 26.79 | 0 | -0.43(-1.56%) | ||
Mar 10, 2022 | 27.21 | 27.21 | 0 | -0.17(-0.61%) | ||
Mar 09, 2022 | 27.38 | 27.38 | 0 | +0.49(+1.82%) | ||
Mar 08, 2022 | 26.89 | 26.89 | 0 | -0.05(-0.17%) | ||
Mar 07, 2022 | 26.94 | 26.94 | 0 | -0.91(-3.28%) | ||
Mar 04, 2022 | 27.85 | 27.85 | 0 | -0.51(-1.79%) | ||
Mar 03, 2022 | 28.36 | 28.36 | 0 | -0.18(-0.65%) | ||
Mar 02, 2022 | 28.54 | 28.54 | 0 | +0.15(+0.52%) |