Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.42	60.55	59.16	59.96	4,208,133	-0.28(-0.46%)
May 27, 2021	59.84	60.36	59.29	60.24	7,429,054	+1.28(+2.16%)
May 26, 2021	59.11	59.12	58.18	58.96	6,140,956	+0.23(+0.39%)
May 25, 2021	60.19	60.66	58.64	58.73	5,856,358	-1.24(-2.07%)
May 24, 2021	59.55	60.18	59.32	59.97	3,727,727	+0.61(+1.02%)
May 21, 2021	59.41	59.98	59.07	59.37	5,289,469	+0.23(+0.39%)
May 20, 2021	59.46	59.69	58.70	59.14	4,226,409	-0.34(-0.57%)
May 19, 2021	59.39	59.62	58.28	59.48	5,123,044	-0.51(-0.86%)
May 18, 2021	60.05	60.57	59.95	59.99	5,478,592	-0.28(-0.47%)
May 17, 2021	60.29	60.60	59.81	60.28	3,881,783	-0.18(-0.30%)
May 14, 2021	59.63	60.71	59.49	60.46	3,968,563	+1.24(+2.09%)
May 13, 2021	57.95	59.71	57.84	59.22	5,386,106	+1.04(+1.78%)
May 12, 2021	59.89	60.05	58.07	58.18	4,992,365	-1.20(-2.02%)
May 11, 2021	60.36	60.52	58.87	59.39	5,638,328	-1.60(-2.62%)
May 10, 2021	61.47	62.09	60.96	60.98	5,806,674	-0.19(-0.31%)
May 07, 2021	60.33	61.23	60.10	61.18	4,615,538	+0.19(+0.31%)
May 06, 2021	59.80	61.08	58.96	60.98	5,060,149	+1.40(+2.35%)
May 05, 2021	59.42	60.03	58.30	59.58	5,737,389	+1.00(+1.71%)
May 04, 2021	58.22	58.69	57.65	58.58	4,196,674	+0.08(+0.14%)
May 03, 2021	58.64	58.98	58.08	58.50	4,183,536	+0.54(+0.93%)
Apr 30, 2021	58.45	58.82	57.86	57.96	4,599,568	-0.73(-1.24%)
Apr 29, 2021	58.62	59.03	58.14	58.69	3,420,940	+0.64(+1.10%)
Apr 28, 2021	58.15	58.44	57.81	58.05	4,136,286	+0.34(+0.58%)
Apr 27, 2021	57.20	57.77	57.17	57.71	3,617,515	+0.52(+0.91%)
Apr 26, 2021	57.40	58.22	57.08	57.19	3,421,614	+0.00(+0.00%)
Apr 23, 2021	56.36	57.50	56.25	57.19	3,568,708	+0.81(+1.44%)
Apr 22, 2021	56.58	56.96	56.13	56.38	3,672,114	-0.68(-1.20%)
Apr 21, 2021	55.64	57.13	55.52	57.07	5,680,180	+1.36(+2.44%)
Apr 20, 2021	56.93	57.19	55.36	55.71	4,778,918	-1.77(-3.07%)
Apr 19, 2021	57.60	57.93	57.39	57.48	5,250,048	+0.03(+0.05%)
Apr 16, 2021	57.33	57.72	57.00	57.45	4,470,793	+0.70(+1.24%)
Apr 15, 2021	57.23	57.31	56.38	56.75	4,999,253	-0.39(-0.69%)
Apr 14, 2021	56.42	57.44	56.36	57.14	4,766,116	+0.62(+1.10%)
Apr 13, 2021	56.72	56.90	56.13	56.52	3,739,962	-0.56(-0.97%)
Apr 12, 2021	56.84	57.13	56.61	57.08	2,932,699	+0.67(+1.20%)
Apr 09, 2021	56.31	56.43	55.71	56.40	4,053,289	+0.56(+0.99%)
Apr 08, 2021	55.76	56.05	55.09	55.85	3,281,519	-0.43(-0.76%)
Apr 07, 2021	55.76	56.28	55.58	56.27	4,808,176	+0.47(+0.85%)
Apr 06, 2021	55.70	56.43	55.59	55.80	4,343,300	-0.29(-0.52%)
Apr 05, 2021	56.70	57.09	55.92	56.09	4,370,422	-0.02(-0.03%)
Apr 01, 2021	55.34	56.14	55.17	56.11	3,810,120	+0.74(+1.33%)
Mar 31, 2021	55.56	56.16	55.25	55.37	5,420,616	-0.59(-1.06%)
Mar 30, 2021	55.32	56.23	55.17	55.97	4,126,445	+1.17(+2.13%)
Mar 29, 2021	54.48	55.25	54.27	54.80	4,570,327	-0.60(-1.09%)
Mar 26, 2021	55.35	55.55	54.66	55.40	4,106,753	+0.71(+1.30%)
Mar 25, 2021	53.45	54.89	52.95	54.69	6,247,037	+1.37(+2.56%)
Mar 24, 2021	54.02	54.58	53.32	53.32	4,102,703	-0.11(-0.20%)
Mar 23, 2021	54.35	54.81	53.18	53.43	5,644,424	-1.32(-2.41%)
Mar 22, 2021	55.19	55.62	54.47	54.75	7,895,962	-1.07(-1.93%)
Mar 19, 2021	56.20	56.39	55.21	55.83	14,324,344	-0.43(-0.76%)
Mar 18, 2021	55.21	57.08	55.12	56.26	14,573,082	+1.47(+2.68%)
Mar 17, 2021	54.40	54.89	54.13	54.79	5,415,462	+0.77(+1.42%)
Mar 16, 2021	54.64	54.69	53.63	54.02	5,626,331	-1.12(-2.03%)
Mar 15, 2021	55.52	55.76	54.28	55.15	5,348,808	-0.50(-0.90%)
Mar 12, 2021	55.47	55.80	55.19	55.65	4,209,510	+0.98(+1.80%)
Mar 11, 2021	54.76	55.41	54.43	54.66	4,813,361	-0.43(-0.78%)
Mar 10, 2021	54.46	55.33	54.25	55.09	6,250,810	+0.76(+1.39%)
Mar 09, 2021	54.43	55.11	53.59	54.33	8,549,502	-0.66(-1.19%)
Mar 08, 2021	54.93	56.52	54.74	54.99	6,979,515	+0.60(+1.11%)
Mar 05, 2021	54.06	54.62	52.58	54.39	6,552,054	+0.98(+1.84%)
Mar 04, 2021	54.03	54.36	52.18	53.41	7,715,208	-0.74(-1.36%)
Mar 03, 2021	53.93	54.83	53.61	54.14	8,846,498	+0.44(+0.81%)
Mar 02, 2021	54.22	54.67	53.70	53.71	6,404,418	-0.44(-0.81%)
Mar 01, 2021	53.51	54.71	53.46	54.14	5,794,046	+1.68(+3.19%)
Feb 26, 2021	52.93	53.44	51.90	52.47	8,120,301	-0.60(-1.13%)
Feb 25, 2021	54.40	54.84	53.02	53.07	9,529,784	+25.57(+93.01%)
Feb 24, 2021	26.65	27.59	26.57	27.50	19,218,172	+0.98(+3.71%)
Feb 23, 2021	26.68	26.75	26.27	26.51	15,987,827	-0.00(-0.02%)
Feb 22, 2021	25.72	26.66	25.72	26.52	18,088,848	+0.63(+2.44%)
Feb 19, 2021	25.62	25.97	25.55	25.88	10,380,192	+0.50(+1.96%)
Feb 18, 2021	25.35	25.65	25.10	25.39	8,960,591	-0.19(-0.76%)
Feb 17, 2021	25.68	25.95	25.41	25.58	11,805,005	-0.28(-1.07%)
Feb 16, 2021	25.93	26.20	25.85	25.86	9,301,544	+0.16(+0.61%)
Feb 12, 2021	25.64	26.04	25.44	25.70	11,618,823	+0.17(+0.65%)
Feb 11, 2021	25.45	25.92	25.19	25.53	11,550,049	+0.16(+0.64%)
Feb 10, 2021	25.20	25.49	24.96	25.37	15,995,963	+0.25(+0.99%)
Feb 09, 2021	24.85	25.34	24.77	25.12	15,561,741	+0.11(+0.44%)
Feb 08, 2021	24.36	25.05	24.36	25.01	16,838,172	+0.74(+3.04%)
Feb 05, 2021	23.95	24.28	23.64	24.27	15,089,502	+0.31(+1.31%)
Feb 04, 2021	22.68	23.96	22.67	23.96	17,536,622	+1.38(+6.11%)
Feb 03, 2021	22.32	22.66	22.29	22.58	9,726,233	+0.20(+0.90%)
Feb 02, 2021	22.41	22.66	22.28	22.38	11,346,227	+0.21(+0.95%)
Feb 01, 2021	22.16	22.22	21.81	22.17	9,985,796	+0.15(+0.66%)
Jan 29, 2021	22.47	22.55	21.83	22.02	14,982,149	-0.65(-2.86%)
Jan 28, 2021	22.44	22.93	22.40	22.67	11,904,416	+0.53(+2.40%)
Jan 27, 2021	22.54	22.70	22.10	22.14	17,543,068	-0.78(-3.39%)
Jan 26, 2021	23.27	23.36	22.87	22.92	10,029,049	-0.23(-0.99%)
Jan 25, 2021	22.96	23.15	22.79	23.15	8,924,053	-0.11(-0.49%)
Jan 22, 2021	23.03	23.34	22.96	23.26	11,638,886	-0.10(-0.41%)
Jan 21, 2021	23.62	23.74	23.34	23.36	11,419,790	-0.27(-1.12%)
Jan 20, 2021	23.82	23.86	23.52	23.62	10,503,090	-0.21(-0.90%)
Jan 19, 2021	23.54	23.96	23.46	23.84	15,352,235	+0.45(+1.92%)
Jan 15, 2021	23.33	23.61	23.00	23.39	9,990,213	-0.20(-0.83%)
Jan 14, 2021	23.16	23.62	23.12	23.58	13,664,696	+0.57(+2.46%)
Jan 13, 2021	22.88	23.17	22.83	23.02	9,877,784	+0.06(+0.26%)
Jan 12, 2021	22.78	23.14	22.69	22.96	9,507,041	+0.37(+1.62%)
Jan 11, 2021	22.30	22.68	22.13	22.59	10,276,765	-0.00(-0.02%)
Jan 08, 2021	22.70	22.86	22.19	22.60	9,655,012	-0.08(-0.34%)
Jan 07, 2021	22.73	22.93	22.62	22.67	11,101,193	+0.07(+0.30%)
Jan 06, 2021	22.00	22.92	21.78	22.61	20,458,644	+1.27(+5.96%)
Jan 05, 2021	21.10	21.58	21.03	21.33	13,386,002	+0.26(+1.24%)
Jan 04, 2021	21.51	21.60	20.91	21.07	16,950,644	-0.40(-1.85%)
Dec 31, 2020		21.47	21.47	21.47	6,880,147	+0.25(+1.19%)
Dec 30, 2020	21.05	21.41	21.05	21.22	6,880,147	+0.18(+0.85%)
Dec 29, 2020	21.30	21.40	21.01	21.04	6,613,014	-0.11(-0.52%)
Dec 28, 2020	21.33	21.62	21.12	21.15	7,150,075	-0.03(-0.13%)
Dec 24, 2020	21.07	21.18	20.95	21.18	3,455,871	+0.08(+0.39%)
Dec 23, 2020	20.92	21.31	20.82	21.10	8,628,779	+0.42(+2.04%)
Dec 22, 2020	20.83	21.01	20.66	20.68	10,832,499	-0.11(-0.55%)
Dec 21, 2020	20.74	20.89	20.41	20.79	14,041,809	-0.09(-0.42%)
Dec 18, 2020	21.29	21.39	20.71	20.88	20,465,626	-0.38(-1.81%)
Dec 17, 2020	21.35	21.37	20.95	21.26	9,300,967	+0.08(+0.37%)
Dec 16, 2020	21.14	21.29	20.96	21.18	15,646,026	+0.04(+0.17%)
Dec 15, 2020	21.22	21.27	20.71	21.15	12,075,778	+0.18(+0.87%)
Dec 14, 2020	21.91	22.00	20.96	20.96	15,306,936	-0.62(-2.86%)
Dec 11, 2020	21.47	21.60	21.30	21.58	9,267,334	-0.16(-0.76%)
Dec 10, 2020	21.52	21.82	21.38	21.75	23,200,262	-0.04(-0.19%)
Dec 09, 2020	22.07	22.10	21.74	21.79	10,250,518	+0.05(+0.25%)
Dec 08, 2020	21.80	21.88	21.54	21.73	16,854,676	-0.03(-0.13%)
Dec 07, 2020	21.94	21.95	21.56	21.76	11,822,002	-0.41(-1.84%)
Dec 04, 2020	22.02	22.36	21.96	22.17	11,270,230	+0.35(+1.59%)
Dec 03, 2020	21.78	22.08	21.67	21.82	8,580,290	+0.00(+0.00%)
Dec 02, 2020	21.33	21.88	21.24	21.82	13,917,054	+0.37(+1.71%)
Dec 01, 2020	21.63	21.68	21.41	21.45	11,343,531	+0.34(+1.60%)
Nov 30, 2020	21.49	21.63	21.06	21.12	14,902,147	-0.59(-2.70%)
Nov 27, 2020	21.82	22.02	21.57	21.70	5,200,316	-0.14(-0.65%)
Nov 25, 2020	21.99	22.03	21.62	21.84	10,786,780	-0.42(-1.87%)
Nov 24, 2020	21.95	22.34	21.73	22.26	14,236,151	+0.69(+3.18%)
Nov 23, 2020	21.25	21.66	21.21	21.57	9,635,668	+0.59(+2.83%)
Nov 20, 2020	20.71	21.04	20.47	20.98	17,962,004	+0.16(+0.79%)
Nov 19, 2020	20.67	20.88	20.39	20.81	11,723,615	-0.09(-0.44%)
Nov 18, 2020	21.15	21.56	20.90	20.90	12,305,131	-0.14(-0.65%)
Nov 17, 2020	20.87	21.20	20.71	21.04	10,091,781	-0.01(-0.04%)
Nov 16, 2020	21.13	21.20	20.80	21.05	16,040,451	+0.59(+2.88%)
Nov 13, 2020	20.25	20.61	20.21	20.46	10,527,016	+0.44(+2.19%)
Nov 12, 2020	20.45	20.54	19.73	20.02	14,879,492	-0.79(-3.80%)
Nov 11, 2020	21.04	21.19	20.67	20.81	16,139,771	-0.24(-1.13%)
Nov 10, 2020	20.95	21.25	20.53	21.05	20,649,952	+0.50(+2.43%)
Nov 09, 2020	19.76	21.11	19.59	20.55	25,710,082	+2.04(+11.02%)
Nov 06, 2020	19.10	19.17	18.33	18.51	13,258,696	-0.30(-1.58%)
Nov 05, 2020	18.27	19.12	18.07	18.81	17,286,594	+0.97(+5.46%)
Nov 04, 2020	17.79	18.32	17.51	17.84	17,116,158	-0.44(-2.43%)
Nov 03, 2020	18.06	18.44	17.98	18.28	12,801,854	+0.58(+3.28%)
Nov 02, 2020	17.42	17.82	17.11	17.70	12,323,402	+0.60(+3.50%)
Oct 30, 2020	16.77	17.10	16.62	17.10	14,438,462	+0.24(+1.45%)
Oct 29, 2020	16.42	17.01	16.22	16.86	11,283,615	+0.32(+1.94%)
Oct 28, 2020	16.63	16.99	16.48	16.54	15,405,381	-0.53(-3.10%)
Oct 27, 2020	17.76	17.77	17.02	17.06	12,066,716	-0.73(-4.09%)
Oct 26, 2020	18.22	18.27	17.67	17.79	14,869,670	-0.70(-3.81%)
Oct 23, 2020	18.52	18.63	18.34	18.50	10,633,729	+0.15(+0.81%)
Oct 22, 2020	17.70	18.37	17.64	18.35	10,883,577	+0.67(+3.78%)
Oct 21, 2020	17.67	17.88	17.64	17.68	12,907,458	-0.09(-0.53%)
Oct 20, 2020	17.87	18.11	17.75	17.77	8,557,264	+0.12(+0.69%)
Oct 19, 2020	17.85	17.98	17.60	17.65	8,289,811	-0.09(-0.53%)
Oct 16, 2020	17.75	18.01	17.56	17.75	10,379,623	+0.07(+0.38%)
Oct 15, 2020	17.33	17.71	17.24	17.68	8,071,078	+0.07(+0.41%)
Oct 14, 2020	17.62	17.94	17.60	17.61	10,236,526	-0.01(-0.08%)
Oct 13, 2020	18.01	18.01	17.52	17.62	14,396,136	-0.61(-3.32%)
Oct 12, 2020	17.90	18.26	17.85	18.22	12,864,546	+0.39(+2.18%)
Oct 09, 2020	18.11	18.20	17.81	17.84	8,810,716	-0.17(-0.93%)
Oct 08, 2020	17.84	18.10	17.81	18.00	10,389,714	+0.23(+1.30%)
Oct 07, 2020	17.62	17.97	17.58	17.77	14,969,385	+0.44(+2.53%)
Oct 06, 2020	17.62	17.96	17.29	17.33	12,762,981	-0.07(-0.39%)
Oct 05, 2020	17.23	17.58	17.04	17.40	9,123,669	+0.40(+2.36%)
Oct 02, 2020	16.56	17.14	16.52	17.00	10,397,995	+0.17(+0.99%)
Oct 01, 2020	16.82	17.02	16.64	16.83	9,137,576	+0.04(+0.24%)
Sep 30, 2020	16.70	16.96	16.60	16.79	13,370,122	+0.18(+1.09%)
Sep 29, 2020	16.77	16.86	16.47	16.61	8,422,688	-0.22(-1.29%)
Sep 28, 2020	16.66	17.05	16.66	16.83	8,666,351	+0.45(+2.73%)
Sep 25, 2020	16.04	16.46	15.98	16.38	8,760,470	+0.23(+1.43%)
Sep 24, 2020	16.38	16.48	15.90	16.15	14,448,372	-0.15(-0.94%)
Sep 23, 2020	16.77	17.00	16.26	16.30	13,387,383	-0.39(-2.33%)
Sep 22, 2020	16.84	17.07	16.49	16.69	14,864,769	-0.22(-1.28%)
Sep 21, 2020	17.40	17.54	16.73	16.91	17,415,656	-1.01(-5.65%)
Sep 18, 2020	17.71	18.12	17.69	17.92	21,482,608	+0.16(+0.89%)
Sep 17, 2020	16.94	17.84	16.70	17.76	22,181,486	+0.76(+4.49%)
Sep 16, 2020	17.05	17.28	16.96	17.00	18,944,868	+0.05(+0.32%)
Sep 15, 2020	17.52	17.57	16.93	16.95	11,307,553	-0.60(-3.42%)
Sep 14, 2020	17.40	17.65	17.31	17.55	7,062,780	+0.28(+1.60%)
Sep 11, 2020	17.09	17.38	16.97	17.27	11,790,931	+0.24(+1.43%)
Sep 10, 2020	17.36	17.65	17.00	17.03	10,864,696	-0.27(-1.54%)
Sep 09, 2020	17.28	17.45	17.13	17.29	8,712,276	+0.18(+1.06%)
Sep 08, 2020	17.58	17.62	17.04	17.11	14,673,461	-0.57(-3.24%)
Sep 04, 2020	17.57	17.83	17.28	17.69	12,010,950	+0.43(+2.49%)
Sep 03, 2020	17.71	18.09	17.14	17.26	12,954,563	-0.27(-1.55%)
Sep 02, 2020	17.31	17.59	17.15	17.53	10,058,417	+0.14(+0.78%)
Sep 01, 2020	17.31	17.64	17.16	17.39	8,071,388	+0.02(+0.10%)
Aug 31, 2020	17.73	17.77	17.36	17.38	14,861,398	-0.43(-2.44%)
Aug 28, 2020	17.85	17.86	17.57	17.81	6,385,638	+0.16(+0.90%)
Aug 27, 2020	17.38	17.79	17.33	17.65	7,624,083	+0.34(+1.96%)
Aug 26, 2020	17.42	17.46	17.25	17.31	9,208,314	-0.15(-0.88%)
Aug 25, 2020	17.65	17.76	17.35	17.47	9,075,770	+0.02(+0.10%)
Aug 24, 2020	16.92	17.46	16.84	17.45	19,574,872	+0.61(+3.59%)
Aug 21, 2020	16.99	17.16	16.79	16.84	9,967,917	-0.15(-0.90%)
Aug 20, 2020	17.08	17.21	16.95	17.00	7,859,696	-0.26(-1.52%)
Aug 19, 2020	17.31	17.62	17.22	17.26	10,601,036	-0.05(-0.29%)
Aug 18, 2020	17.57	17.71	17.25	17.31	10,165,868	-0.26(-1.47%)
Aug 17, 2020	17.93	17.94	17.52	17.57	8,155,570	-0.33(-1.84%)
Aug 14, 2020	17.67	17.98	17.61	17.89	14,669,991	+0.08(+0.43%)
Aug 13, 2020	17.85	18.06	17.68	17.82	10,249,055	-0.27(-1.50%)
Aug 12, 2020	18.74	18.74	17.86	18.09	13,127,132	-0.24(-1.31%)
Aug 11, 2020	18.50	18.74	18.32	18.33	20,281,884	+0.36(+1.99%)
Aug 10, 2020	17.57	18.06	17.57	17.97	16,467,771	+0.48(+2.74%)
Aug 07, 2020	16.68	17.58	16.52	17.49	18,784,388	+0.79(+4.71%)
Aug 06, 2020	16.94	17.38	16.68	16.71	16,848,958	-0.59(-3.40%)
Aug 05, 2020	16.91	17.38	16.86	17.29	13,520,076	+0.62(+3.74%)
Aug 04, 2020	16.81	16.86	16.63	16.67	9,356,911	-0.18(-1.07%)
Aug 03, 2020	16.93	17.15	16.74	16.85	8,815,114	-0.04(-0.24%)
Jul 31, 2020	16.75	16.91	16.59	16.89	13,134,990	+0.13(+0.80%)
Jul 30, 2020	16.78	16.84	16.48	16.76	10,388,211	-0.50(-2.92%)
Jul 29, 2020	16.78	17.28	16.70	17.26	15,249,497	+0.49(+2.90%)
Jul 28, 2020	16.79	16.97	16.74	16.78	10,604,228	-0.09(-0.56%)
Jul 27, 2020	16.97	16.99	16.70	16.87	10,001,909	-0.19(-1.10%)
Jul 24, 2020	17.28	17.32	17.03	17.06	7,448,987	-0.15(-0.88%)
Jul 23, 2020	17.05	17.34	17.02	17.21	9,129,636	+0.06(+0.36%)
Jul 22, 2020	16.98	17.18	16.91	17.15	8,298,831	+0.04(+0.26%)
Jul 21, 2020	16.97	17.40	16.96	17.10	10,125,766	+0.24(+1.43%)
Jul 20, 2020	17.06	17.16	16.80	16.86	9,632,230	-0.31(-1.79%)
Jul 17, 2020	17.28	17.34	17.03	17.17	8,792,063	-0.12(-0.67%)
Jul 16, 2020	17.07	17.64	16.94	17.28	10,074,513	+0.04(+0.23%)
Jul 15, 2020	17.28	17.33	17.00	17.24	13,557,228	+0.33(+1.98%)
Jul 14, 2020	16.66	16.94	16.51	16.91	15,313,686	+0.21(+1.28%)
Jul 13, 2020	16.74	16.94	16.56	16.70	14,432,968	+0.21(+1.27%)
Jul 10, 2020	15.83	16.54	15.81	16.49	10,313,947	+0.69(+4.38%)
Jul 09, 2020	16.40	16.40	15.69	15.79	13,679,245	-0.62(-3.75%)
Jul 08, 2020	16.15	16.52	16.10	16.41	14,674,748	+0.33(+2.08%)
Jul 07, 2020	16.33	16.46	16.03	16.08	11,514,040	-0.48(-2.89%)
Jul 06, 2020	16.37	16.65	16.24	16.55	13,712,130	+0.64(+4.04%)
Jul 02, 2020	16.29	16.60	15.88	15.91	11,240,925	+0.06(+0.39%)
Jul 01, 2020	16.29	16.38	15.79	15.85	10,693,934	-0.45(-2.77%)
Jun 30, 2020	15.78	16.40	15.73	16.30	10,648,206	+0.42(+2.67%)
Jun 29, 2020	15.85	16.02	15.66	15.87	9,869,251	+0.22(+1.43%)
Jun 26, 2020	15.97	16.01	15.54	15.65	14,583,603	-0.57(-3.49%)
Jun 25, 2020	15.77	16.26	15.68	16.22	13,148,064	+0.36(+2.28%)
Jun 24, 2020	16.27	16.30	15.70	15.86	13,065,820	-0.67(-4.08%)
Jun 23, 2020	16.88	16.97	16.51	16.53	9,056,307	+0.05(+0.30%)
Jun 22, 2020	16.49	16.60	16.27	16.48	13,851,311	-0.17(-1.05%)
Jun 19, 2020	17.43	17.44	16.58	16.66	37,125,952	-0.35(-2.07%)
Jun 18, 2020	16.71	17.20	16.56	17.01	9,272,819	+0.13(+0.77%)
Jun 17, 2020	17.28	17.41	16.86	16.88	11,166,561	-0.39(-2.25%)
Jun 16, 2020	17.96	17.96	16.94	17.27	16,563,993	+0.28(+1.63%)
Jun 15, 2020	15.98	17.18	15.91	16.99	16,789,424	+0.28(+1.66%)
Jun 12, 2020	16.76	16.87	16.22	16.71	16,003,311	+0.68(+4.23%)
Jun 11, 2020	16.44	16.92	15.95	16.04	21,394,130	-1.59(-9.04%)
Jun 10, 2020	18.41	18.44	17.62	17.63	16,344,581	-0.91(-4.93%)
Jun 09, 2020	18.55	18.74	18.28	18.54	17,628,150	-0.65(-3.37%)
Jun 08, 2020	18.60	19.20	18.57	19.19	17,000,974	+1.01(+5.55%)
Jun 05, 2020	18.93	19.05	18.08	18.18	17,740,976	+0.62(+3.56%)
Jun 04, 2020	16.75	17.57	16.58	17.56	13,046,225	+0.65(+3.85%)
Jun 03, 2020	16.69	17.14	16.62	16.91	14,384,674	+0.66(+4.09%)
Jun 02, 2020	16.42	16.49	16.10	16.24	15,035,593	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.