Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.81	28.94	28.70	28.72	3,288,170	-0.02(-0.07%)
May 29, 2014	28.63	28.79	28.54	28.74	2,788,458	+0.22(+0.79%)
May 28, 2014	28.75	28.75	28.47	28.52	6,189,299	-0.21(-0.72%)
May 27, 2014	28.76	28.79	28.57	28.72	2,560,509	+0.16(+0.56%)
May 23, 2014	28.39	28.57	28.57	28.57	4,366,484	+0.16(+0.56%)
May 22, 2014	28.40	28.58	28.31	28.41	4,026,965	-0.06(-0.20%)
May 21, 2014	28.43	28.54	28.29	28.46	2,588,422	+0.13(+0.46%)
May 20, 2014	28.55	28.62	28.32	28.33	2,713,327	-0.17(-0.59%)
May 19, 2014	28.63	28.66	28.33	28.50	3,923,586	-0.13(-0.46%)
May 16, 2014	28.47	28.64	28.36	28.63	3,269,105	+0.13(+0.46%)
May 15, 2014	28.57	28.67	28.40	28.50	3,317,975	-0.17(-0.59%)
May 14, 2014	28.67	28.83	28.52	28.67	2,408,634	-0.08(-0.29%)
May 13, 2014	28.82	28.87	28.63	28.75	2,065,115	-0.07(-0.26%)
May 12, 2014	28.61	28.87	28.58	28.83	2,105,988	+0.25(+0.88%)
May 09, 2014	28.51	28.60	28.12	28.57	3,569,341	+0.06(+0.20%)
May 08, 2014	28.58	28.83	28.45	28.52	2,872,066	-0.16(-0.55%)
May 07, 2014	28.16	28.76	28.07	28.68	7,279,050	-0.22(-0.78%)
May 06, 2014	27.93	29.37	27.66	28.90	6,928,364	+0.34(+1.18%)
May 05, 2014	28.46	28.66	28.17	28.57	4,729,595	-0.10(-0.36%)
May 02, 2014	28.37	28.77	28.35	28.67	3,251,306	+0.31(+1.09%)
May 01, 2014	28.36	28.57	28.24	28.36	3,427,537	+0.05(+0.16%)
Apr 30, 2014	28.41	28.50	28.03	28.31	4,399,170	-0.25(-0.88%)
Apr 29, 2014	28.47	28.57	28.26	28.57	2,705,798	+0.12(+0.43%)
Apr 28, 2014	28.56	28.70	28.11	28.44	3,958,745	+0.22(+0.80%)
Apr 25, 2014	27.89	28.34	27.71	28.22	5,199,039	+0.25(+0.90%)
Apr 24, 2014	27.41	28.09	27.37	27.97	4,715,530	+0.47(+1.70%)
Apr 23, 2014	27.84	27.97	27.41	27.50	4,064,866	-0.47(-1.67%)
Apr 22, 2014	27.62	28.08	27.31	27.97	8,916,936	+0.80(+2.96%)
Apr 21, 2014	26.85	27.19	26.69	27.16	4,742,645	+0.40(+1.50%)
Apr 17, 2014	26.68	26.76	26.76	26.76	3,661,412	+0.07(+0.25%)
Apr 16, 2014	26.71	26.85	26.57	26.69	4,510,184	-0.02(-0.07%)
Apr 15, 2014	26.73	26.73	26.32	26.71	3,453,805	+0.07(+0.25%)
Apr 14, 2014	26.65	26.93	26.44	26.65	2,735,946	+0.07(+0.28%)
Apr 11, 2014	26.91	27.01	26.46	26.57	3,404,593	-0.43(-1.59%)
Apr 10, 2014	27.12	27.34	26.95	27.00	5,741,231	-0.19(-0.69%)
Apr 09, 2014	27.34	27.34	26.92	27.19	3,880,464	-0.08(-0.31%)
Apr 08, 2014	27.04	27.34	26.83	27.27	5,070,943	+0.14(+0.52%)
Apr 07, 2014	27.37	27.43	26.99	27.13	4,353,713	-0.30(-1.09%)
Apr 04, 2014	27.73	28.07	27.33	27.43	5,304,731	-0.28(-1.01%)
Apr 03, 2014	27.80	27.80	27.49	27.71	3,095,668	+0.00(+0.00%)
Apr 02, 2014	27.38	27.79	27.26	27.71	2,502,264	+0.25(+0.92%)
Apr 01, 2014	27.11	27.50	27.11	27.46	3,909,577	+0.38(+1.42%)
Mar 31, 2014	27.20	27.26	26.82	27.08	9,286,769	-0.07(-0.24%)
Mar 28, 2014	27.56	27.61	27.05	27.14	6,838,986	-0.27(-0.99%)
Mar 27, 2014	27.33	27.50	27.21	27.41	3,189,481	+0.08(+0.31%)
Mar 26, 2014	27.52	27.55	27.28	27.33	4,175,018	-0.05(-0.17%)
Mar 25, 2014	27.39	27.49	27.24	27.38	3,400,828	+0.11(+0.41%)
Mar 24, 2014	27.43	27.49	27.11	27.26	4,951,372	-0.11(-0.41%)
Mar 21, 2014	28.42	28.47	27.31	27.38	10,333,614	-0.78(-2.76%)
Mar 20, 2014	27.89	28.17	27.76	28.15	3,924,928	+0.17(+0.60%)
Mar 19, 2014	27.42	28.17	27.39	27.99	6,083,947	+0.59(+2.15%)
Mar 18, 2014	27.53	27.58	27.37	27.40	5,822,188	-0.09(-0.34%)
Mar 17, 2014	27.58	27.70	27.43	27.49	4,100,971	-0.04(-0.14%)
Mar 14, 2014	27.37	27.90	27.35	27.53	4,298,468	+0.16(+0.58%)
Mar 13, 2014	27.81	27.86	27.19	27.37	4,371,448	-0.42(-1.51%)
Mar 12, 2014	28.14	28.29	27.74	27.79	4,663,432	-0.54(-1.92%)
Mar 11, 2014	28.51	28.66	28.14	28.33	2,823,015	-0.07(-0.23%)
Mar 10, 2014	28.65	28.67	28.26	28.40	4,171,350	-0.22(-0.75%)
Mar 07, 2014	28.89	29.00	28.51	28.61	4,725,576	-0.19(-0.65%)
Mar 06, 2014	28.84	29.05	28.70	28.80	3,866,329	+0.06(+0.20%)
Mar 05, 2014	29.01	29.14	28.62	28.74	4,688,607	-0.16(-0.55%)
Mar 04, 2014	29.22	29.29	28.82	28.90	5,879,817	-0.09(-0.32%)
Mar 03, 2014	28.89	29.17	28.81	29.00	3,777,784	-0.03(-0.10%)
Feb 28, 2014	28.77	29.02	28.66	29.02	5,543,510	+0.28(+0.98%)
Feb 27, 2014	28.44	28.76	28.40	28.74	4,037,838	+0.30(+1.05%)
Feb 26, 2014	28.11	28.49	28.07	28.44	3,898,225	+0.25(+0.90%)
Feb 25, 2014	27.66	28.43	27.65	28.19	4,716,064	+0.40(+1.45%)
Feb 24, 2014	27.88	28.11	27.71	27.79	3,320,347	+0.08(+0.30%)
Feb 21, 2014	28.06	28.10	27.63	27.70	3,458,238	-0.34(-1.20%)
Feb 20, 2014	27.83	28.23	27.73	28.04	5,021,144	+0.21(+0.74%)
Feb 19, 2014	28.11	28.22	27.72	27.84	6,594,214	-0.49(-1.72%)
Feb 18, 2014	27.99	28.62	27.96	28.32	6,506,491	+0.36(+1.31%)
Feb 14, 2014	27.71	27.96	27.96	27.96	5,954,257	+0.20(+0.71%)
Feb 13, 2014	28.00	28.23	27.66	27.76	8,434,364	-0.31(-1.10%)
Feb 12, 2014	27.32	28.19	27.26	28.07	15,384,195	+0.81(+2.99%)
Feb 11, 2014	27.72	27.84	26.92	27.26	31,141,138	-1.88(-6.45%)
Feb 10, 2014	28.80	29.50	28.80	29.14	6,775,710	+0.41(+1.43%)
Feb 07, 2014	28.17	28.82	28.17	28.72	4,418,560	+0.61(+2.16%)
Feb 06, 2014	28.15	28.29	28.07	28.12	3,555,883	-0.07(-0.27%)
Feb 05, 2014	28.16	28.47	28.02	28.19	4,016,919	-0.09(-0.33%)
Feb 04, 2014	28.59	28.77	28.20	28.28	3,908,866	-0.13(-0.46%)
Feb 03, 2014	28.44	28.59	28.20	28.42	7,021,105	+0.01(+0.03%)
Jan 31, 2014	28.43	28.57	28.14	28.41	5,666,839	-0.29(-1.01%)
Jan 30, 2014	29.07	29.31	28.62	28.70	5,023,540	-0.10(-0.36%)
Jan 29, 2014	29.26	29.43	28.74	28.80	3,368,788	-0.62(-2.10%)
Jan 28, 2014	29.30	29.59	29.18	29.42	4,492,476	+0.07(+0.25%)
Jan 27, 2014	29.50	29.59	29.25	29.34	7,410,883	-0.09(-0.32%)
Jan 24, 2014	29.48	29.63	29.28	29.44	4,843,771	-0.26(-0.88%)
Jan 23, 2014	29.44	29.78	29.38	29.70	3,488,296	+0.26(+0.89%)
Jan 22, 2014	29.40	29.63	29.25	29.44	6,085,199	+0.18(+0.61%)
Jan 21, 2014	29.92	30.02	29.25	29.26	6,072,709	-0.43(-1.45%)
Jan 17, 2014	29.86	29.69	29.69	29.69	2,674,611	-0.25(-0.84%)
Jan 16, 2014	29.80	30.02	29.67	29.94	2,095,264	+0.18(+0.60%)
Jan 15, 2014	29.80	29.90	29.64	29.76	3,116,835	-0.04(-0.13%)
Jan 14, 2014	29.88	29.93	29.61	29.80	2,494,671	+0.07(+0.22%)
Jan 13, 2014	30.31	30.33	29.65	29.73	4,320,844	-0.71(-2.34%)
Jan 10, 2014	29.85	30.46	29.81	30.45	3,206,213	+0.54(+1.81%)
Jan 09, 2014	29.78	29.91	29.50	29.90	2,461,644	+0.21(+0.69%)
Jan 08, 2014	29.67	30.02	29.48	29.70	4,238,639	-0.34(-1.12%)
Jan 07, 2014	30.12	30.36	29.89	30.03	2,498,986	+0.11(+0.38%)
Jan 06, 2014	30.22	30.62	29.80	29.92	2,953,188	-0.07(-0.22%)
Jan 03, 2014	30.26	30.41	29.96	29.99	2,698,602	-0.29(-0.96%)
Jan 02, 2014	30.44	30.56	30.04	30.28	2,751,652	-0.31(-1.01%)
Dec 31, 2013	30.69	30.59	30.59	30.59	2,426,548	+0.02(+0.06%)
Dec 30, 2013	30.63	30.73	30.45	30.57	1,927,621	+0.00(+0.00%)
Dec 27, 2013	30.59	30.66	30.38	30.57	1,413,306	+0.07(+0.25%)
Dec 26, 2013	30.41	30.67	30.32	30.49	1,607,872	+0.21(+0.68%)
Dec 24, 2013	30.22	30.39	30.01	30.29	667,246	+0.00(+0.00%)
Dec 23, 2013	30.51	30.54	30.09	30.29	2,372,485	-0.01(-0.03%)
Dec 20, 2013	30.33	30.59	30.18	30.30	3,934,117	+0.07(+0.22%)
Dec 19, 2013	29.98	30.29	29.62	30.23	3,684,438	+0.13(+0.43%)
Dec 18, 2013	29.58	30.13	29.29	30.10	3,937,801	+0.50(+1.68%)
Dec 17, 2013	29.86	29.91	29.30	29.60	2,810,587	-0.34(-1.12%)
Dec 16, 2013	29.63	29.94	29.52	29.94	2,816,828	+0.39(+1.33%)
Dec 13, 2013	29.27	29.84	29.22	29.55	3,512,537	+0.38(+1.32%)
Dec 12, 2013	28.99	29.39	28.99	29.16	3,850,842	+0.07(+0.26%)
Dec 11, 2013	29.41	29.51	28.78	29.09	4,744,522	-0.25(-0.86%)
Dec 10, 2013	29.54	29.59	29.19	29.34	3,143,658	-0.36(-1.23%)
Dec 09, 2013	29.53	29.88	29.37	29.71	3,285,175	+0.20(+0.67%)
Dec 06, 2013	29.59	29.65	29.29	29.51	3,488,133	+0.09(+0.32%)
Dec 05, 2013	29.19	29.66	29.00	29.42	6,943,460	+0.22(+0.74%)
Dec 04, 2013	29.07	29.32	28.97	29.20	3,416,238	+0.11(+0.39%)
Dec 03, 2013	29.13	29.23	28.90	29.09	5,894,104	-0.06(-0.19%)
Dec 02, 2013	29.30	29.57	29.09	29.15	3,929,035	+0.00(+0.00%)
Nov 29, 2013	29.28	29.43	29.08	29.15	1,131,407	-0.12(-0.42%)
Nov 27, 2013	29.43	29.52	29.10	29.27	1,905,890	-0.13(-0.45%)
Nov 26, 2013	29.44	29.87	29.37	29.40	4,685,859	+0.12(+0.42%)
Nov 25, 2013	29.39	29.40	29.06	29.28	5,044,440	-0.07(-0.22%)
Nov 22, 2013	29.60	29.69	29.23	29.34	4,115,315	-0.21(-0.70%)
Nov 21, 2013	29.46	29.68	29.30	29.55	4,729,035	+0.20(+0.67%)
Nov 20, 2013	29.40	29.77	29.20	29.35	2,537,721	-0.05(-0.16%)
Nov 19, 2013	29.62	29.89	29.19	29.40	2,748,652	-0.19(-0.63%)
Nov 18, 2013	29.79	29.90	29.44	29.59	3,128,854	-0.18(-0.60%)
Nov 15, 2013	29.65	29.82	29.39	29.76	3,849,437	+0.12(+0.41%)
Nov 14, 2013	29.88	30.11	29.45	29.64	3,147,582	-0.15(-0.50%)
Nov 12, 2013	29.71	29.92	29.43	29.79	3,424,587	+0.07(+0.22%)
Nov 11, 2013	29.66	29.94	29.59	29.73	3,290,459	+0.17(+0.57%)
Nov 08, 2013	29.16	29.59	28.97	29.56	4,984,770	+0.51(+1.77%)
Nov 07, 2013	29.36	29.50	28.87	29.04	5,562,540	-0.22(-0.74%)
Nov 06, 2013	30.02	30.11	28.90	29.26	7,185,530	-0.39(-1.33%)
Nov 05, 2013	29.85	29.91	29.25	29.65	6,693,800	-0.22(-0.75%)
Nov 04, 2013	29.79	29.93	29.49	29.88	4,102,945	+0.08(+0.28%)
Nov 01, 2013	29.73	29.88	29.36	29.79	6,295,673	+0.17(+0.57%)
Oct 31, 2013	29.94	30.20	29.62	29.62	4,533,176	-0.37(-1.25%)
Oct 30, 2013	30.10	30.51	29.89	30.00	4,701,162	+0.03(+0.09%)
Oct 29, 2013	29.93	30.22	29.87	29.97	3,112,297	+0.05(+0.16%)
Oct 28, 2013	30.44	30.44	29.88	29.92	3,870,105	-0.46(-1.51%)
Oct 25, 2013	30.69	30.69	30.27	30.38	1,592,223	-0.25(-0.82%)
Oct 24, 2013	30.64	30.77	30.41	30.63	2,511,491	+0.13(+0.43%)
Oct 23, 2013	30.39	30.78	30.39	30.50	3,011,448	+0.08(+0.28%)
Oct 22, 2013	30.80	30.88	30.18	30.42	3,296,714	-0.24(-0.79%)
Oct 21, 2013	31.03	31.19	30.52	30.66	2,861,915	-0.42(-1.35%)
Oct 18, 2013	31.03	31.16	30.74	31.08	4,253,137	+0.18(+0.58%)
Oct 17, 2013	30.72	31.05	30.66	30.90	3,090,331	+0.13(+0.43%)
Oct 16, 2013	30.18	30.84	30.18	30.77	3,875,227	+0.77(+2.56%)
Oct 15, 2013	30.15	30.33	29.94	30.01	2,486,587	-0.21(-0.68%)
Oct 14, 2013	29.97	30.37	29.81	30.21	2,697,511	-0.10(-0.34%)
Oct 11, 2013	30.35	30.66	29.97	30.32	6,588,757	+0.04(+0.12%)
Oct 10, 2013	29.73	30.28	29.44	30.28	4,700,063	+0.87(+2.96%)
Oct 09, 2013	29.69	29.69	29.08	29.41	3,612,398	-0.09(-0.32%)
Oct 08, 2013	29.81	30.02	29.44	29.50	4,438,074	-0.37(-1.25%)
Oct 07, 2013	29.66	30.30	29.56	29.88	4,705,578	-0.11(-0.37%)
Oct 04, 2013	30.21	30.46	29.60	29.99	6,194,095	+0.53(+1.81%)
Oct 03, 2013	29.74	29.77	29.32	29.45	2,693,802	-0.49(-1.62%)
Oct 02, 2013	29.63	30.06	29.41	29.94	3,275,545	+0.21(+0.69%)
Oct 01, 2013	29.12	29.98	29.01	29.73	3,487,674	+0.59(+2.02%)
Sep 27, 2013	29.53	29.57	29.05	29.15	2,555,481	-0.40(-1.36%)
Sep 26, 2013	29.21	29.60	29.19	29.55	2,446,563	+0.49(+1.67%)
Sep 25, 2013	29.45	29.45	29.03	29.06	3,383,527	-0.39(-1.33%)
Sep 24, 2013	29.59	29.63	29.20	29.45	2,330,665	-0.09(-0.32%)
Sep 23, 2013	30.12	30.12	29.33	29.55	3,547,630	-0.57(-1.90%)
Sep 20, 2013	30.58	30.64	29.82	30.12	12,180,744	-0.30(-0.98%)
Sep 19, 2013	30.69	30.78	30.09	30.42	4,412,704	-0.20(-0.64%)
Sep 18, 2013	30.20	30.62	29.90	30.61	4,182,312	+0.32(+1.05%)
Sep 17, 2013	29.95	30.42	29.92	30.30	4,933,768	+0.50(+1.66%)
Sep 16, 2013	29.50	30.11	29.05	29.80	7,557,096	+0.75(+2.58%)
Sep 13, 2013	29.07	29.29	28.92	29.05	3,299,636	-0.03(-0.10%)
Sep 12, 2013	29.34	29.37	28.84	29.08	3,079,423	-0.23(-0.80%)
Sep 11, 2013	29.34	29.44	28.90	29.31	6,805,873	+0.36(+1.23%)
Sep 10, 2013	29.31	29.77	28.87	28.96	5,369,912	+0.34(+1.18%)
Sep 09, 2013	28.67	29.01	28.40	28.62	2,887,145	-0.02(-0.07%)
Sep 06, 2013	28.49	28.96	28.04	28.64	5,606,709	+0.26(+0.92%)
Sep 05, 2013	27.81	28.53	27.75	28.38	6,079,322	+0.60(+2.16%)
Sep 04, 2013	27.55	27.80	27.46	27.78	3,406,356	+0.24(+0.88%)
Sep 03, 2013	27.56	27.86	27.31	27.54	2,193,287	+0.26(+0.96%)
Aug 30, 2013	27.55	27.60	27.17	27.27	2,454,224	-0.30(-1.09%)
Aug 29, 2013	27.54	27.70	27.34	27.57	1,663,934	-0.09(-0.34%)
Aug 28, 2013	27.20	27.91	26.96	27.67	5,950,185	+0.35(+1.27%)
Aug 27, 2013	27.63	27.76	27.13	27.32	8,663,373	-0.56(-2.01%)
Aug 26, 2013	28.22	28.22	27.74	27.88	7,673,503	-0.37(-1.32%)
Aug 23, 2013	27.96	28.28	27.73	28.26	2,710,735	+0.31(+1.10%)
Aug 22, 2013	27.91	28.08	27.67	27.95	3,239,297	+0.02(+0.07%)
Aug 21, 2013	28.14	28.25	27.70	27.93	3,774,305	-0.36(-1.26%)
Aug 20, 2013	27.94	28.45	27.80	28.28	4,065,730	+0.34(+1.21%)
Aug 19, 2013	27.99	28.35	27.92	27.95	2,651,167	-0.12(-0.43%)
Aug 16, 2013	28.01	28.26	27.84	28.07	3,931,849	-0.02(-0.07%)
Aug 15, 2013	28.01	28.22	27.87	28.09	6,219,110	-0.11(-0.40%)
Aug 14, 2013	28.54	28.66	28.14	28.20	4,123,267	-0.29(-1.02%)
Aug 13, 2013	28.54	28.77	28.26	28.49	3,330,535	+0.11(+0.40%)
Aug 12, 2013	28.71	29.00	28.11	28.38	6,192,133	-0.54(-1.88%)
Aug 09, 2013	29.14	29.23	28.80	28.92	2,975,584	-0.31(-1.06%)
Aug 08, 2013	29.38	29.78	29.17	29.23	7,654,421	+0.00(+0.00%)
Aug 07, 2013	29.10	29.38	28.68	29.23	6,327,300	+0.10(+0.35%)
Aug 06, 2013	29.64	30.41	29.09	29.13	13,289,990	-0.11(-0.38%)
Aug 05, 2013	28.51	29.37	28.51	29.24	7,784,195	+0.29(+1.00%)
Aug 02, 2013	28.18	28.97	27.99	28.95	5,544,263	+0.73(+2.59%)
Aug 01, 2013	28.04	28.27	27.56	28.22	8,666,075	+0.33(+1.17%)
Jul 31, 2013	28.07	28.25	27.88	27.89	5,752,531	-0.22(-0.77%)
Jul 30, 2013	28.21	28.37	27.97	28.11	4,948,504	-0.05(-0.17%)
Jul 29, 2013	28.32	28.57	28.05	28.15	4,407,154	-0.32(-1.12%)
Jul 26, 2013	28.44	28.57	28.07	28.47	5,399,313	-0.08(-0.29%)
Jul 25, 2013	27.96	28.58	27.80	28.56	5,850,511	+0.58(+2.07%)
Jul 24, 2013	28.19	28.58	27.75	27.98	5,226,318	-0.15(-0.53%)
Jul 23, 2013	28.45	28.48	27.84	28.13	5,442,147	-0.20(-0.69%)
Jul 22, 2013	28.49	28.45	28.22	28.32	4,548,428	+0.03(+0.10%)
Jul 19, 2013	28.81	28.82	28.18	28.29	9,563,990	-0.54(-1.88%)
Jul 18, 2013	29.11	29.19	28.79	28.84	4,337,909	-0.13(-0.45%)
Jul 17, 2013	29.22	29.22	28.86	28.97	2,768,625	-0.19(-0.64%)
Jul 16, 2013	29.53	29.61	29.10	29.15	4,596,962	-0.39(-1.33%)
Jul 15, 2013	29.30	29.61	29.10	29.55	4,491,592	+0.22(+0.73%)
Jul 12, 2013	29.02	29.36	29.01	29.33	5,804,623	+0.40(+1.39%)
Jul 11, 2013	29.41	29.43	28.86	28.93	4,797,426	-0.11(-0.39%)
Jul 10, 2013	29.08	29.23	28.51	29.04	6,973,856	+0.06(+0.19%)
Jul 09, 2013	29.12	29.38	28.95	28.99	9,312,964	+0.04(+0.13%)
Jul 08, 2013	28.49	28.98	28.28	28.95	16,760,932	+0.72(+2.55%)
Jul 05, 2013	27.89	28.24	27.86	28.23	11,564,928	+0.83(+3.04%)
Jul 03, 2013	27.76	27.83	27.11	27.40	13,820,951	-0.39(-1.41%)
Jul 02, 2013	28.28	28.85	27.71	27.79	11,928,306	-0.85(-2.97%)
Jul 01, 2013	29.02	29.06	28.19	28.64	18,811,604	-0.26(-0.91%)
Jun 28, 2013	28.91	29.37	28.57	28.90	20,754,746	-0.07(-0.26%)
Jun 26, 2013	29.75	29.85	28.93	28.98	25,423,622	-0.49(-1.65%)
Jun 25, 2013	28.82	29.59	28.54	29.46	14,440,963	+1.04(+3.65%)
Jun 24, 2013	28.21	28.54	27.51	28.43	42,352,980	-0.21(-0.72%)
Jun 21, 2013	28.58	29.09	28.39	28.63	36,011,820	+0.38(+1.36%)
Jun 20, 2013	28.90	29.04	28.12	28.25	15,964,928	-0.76(-2.61%)
Jun 19, 2013	29.06	29.23	28.84	29.01	25,098,472	-0.17(-0.58%)
Jun 18, 2013	29.31	29.37	28.96	29.17	25,956,458	+0.21(+0.71%)
Jun 17, 2013	29.38	29.72	28.73	28.97	28,627,772	+0.15(+0.52%)
Jun 14, 2013	29.01	29.25	28.64	28.82	11,398,899	-0.35(-1.19%)
Jun 13, 2013	29.44	29.52	28.88	29.16	6,252,123	-0.34(-1.14%)
Jun 12, 2013	29.89	29.97	29.38	29.50	8,174,449	-0.16(-0.54%)
Jun 11, 2013	29.66	29.96	29.38	29.66	6,805,428	-0.29(-0.97%)
Jun 10, 2013	29.78	30.04	29.44	29.95	5,335,470	+0.48(+1.62%)
Jun 07, 2013	30.18	30.25	29.20	29.47	5,487,297	-0.54(-1.81%)
Jun 06, 2013	30.10	30.23	29.51	30.02	3,119,762	-0.08(-0.28%)
Jun 05, 2013	30.33	30.33	29.71	30.10	3,764,500	-0.22(-0.71%)
Jun 04, 2013	30.72	30.87	29.79	30.32	4,823,726	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.