Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.23	28.31	28.17	28.24	13,601	+0.14(+0.49%)
May 27, 2021	28.29	28.29	28.09	28.10	22,961	-0.15(-0.52%)
May 26, 2021	28.25	28.33	28.19	28.25	16,031	+0.02(+0.06%)
May 25, 2021	28.61	28.61	28.21	28.23	42,202	-0.40(-1.39%)
May 24, 2021	28.67	28.69	28.58	28.63	20,640	+0.03(+0.10%)
May 21, 2021	28.44	28.61	28.40	28.60	15,079	+0.17(+0.58%)
May 20, 2021	28.36	28.60	28.36	28.44	20,222	+0.12(+0.42%)
May 19, 2021	28.24	28.33	28.01	28.32	39,440	-0.06(-0.19%)
May 18, 2021	28.33	28.40	28.28	28.37	22,153	+0.03(+0.10%)
May 17, 2021	28.58	28.61	28.34	28.34	39,218	-0.28(-0.97%)
May 14, 2021	28.48	28.77	28.48	28.62	9,285	+0.15(+0.52%)
May 13, 2021	27.89	28.56	27.89	28.47	25,006	+0.54(+1.93%)
May 12, 2021	28.50	28.51	27.89	27.93	28,698	-0.61(-2.15%)
May 11, 2021	28.87	28.87	28.38	28.55	30,100	-0.36(-1.25%)
May 10, 2021	28.81	29.12	28.81	28.91	40,362	+0.25(+0.87%)
May 07, 2021	28.52	28.76	28.52	28.66	18,604	+0.12(+0.42%)
May 06, 2021	28.37	28.54	28.19	28.54	17,065	+0.24(+0.85%)
May 05, 2021	28.31	28.64	28.12	28.30	36,829	-0.34(-1.19%)
May 04, 2021	28.68	28.70	28.49	28.64	21,512	-0.03(-0.10%)
May 03, 2021	28.62	28.93	28.62	28.67	28,869	+0.07(+0.26%)
Apr 30, 2021	28.46	28.60	28.35	28.59	10,046	+0.18(+0.62%)
Apr 29, 2021	28.13	28.42	28.13	28.42	11,497	+0.31(+1.09%)
Apr 28, 2021	28.17	28.17	27.99	28.11	31,908	-0.01(-0.03%)
Apr 27, 2021	28.28	28.28	28.08	28.12	112,379	-0.21(-0.75%)
Apr 26, 2021	28.50	28.50	28.32	28.33	26,700	-0.18(-0.62%)
Apr 23, 2021	28.61	28.62	28.45	28.51	17,608	-0.06(-0.23%)
Apr 22, 2021	28.83	28.83	28.57	28.58	21,869	-0.25(-0.87%)
Apr 21, 2021	28.97	28.97	28.74	28.83	57,689	-0.12(-0.42%)
Apr 20, 2021	28.64	29.00	28.53	28.95	25,696	+0.30(+1.03%)
Apr 19, 2021	28.75	28.75	28.58	28.65	28,051	-0.06(-0.23%)
Apr 16, 2021	28.59	28.83	28.59	28.71	20,093	+0.17(+0.60%)
Apr 15, 2021	28.28	28.54	28.25	28.54	41,411	+0.29(+1.03%)
Apr 14, 2021	28.07	28.25	28.07	28.25	26,956	+0.13(+0.46%)
Apr 13, 2021	27.81	28.17	27.67	28.12	58,316	+0.22(+0.80%)
Apr 12, 2021	27.94	28.07	27.85	27.90	15,711	+0.06(+0.23%)
Apr 09, 2021	27.89	27.91	27.77	27.84	39,323	-0.02(-0.06%)
Apr 08, 2021	27.97	27.97	27.82	27.85	25,760	-0.07(-0.27%)
Apr 07, 2021	27.96	28.01	27.82	27.93	27,218	-0.01(-0.03%)
Apr 06, 2021	27.65	27.94	27.65	27.94	74,760	+0.08(+0.30%)
Apr 05, 2021	27.63	28.03	27.63	27.85	47,732	+0.26(+0.94%)
Apr 01, 2021	27.52	27.61	27.33	27.59	328,844	+0.00(+0.00%)
Mar 31, 2021	27.58	27.60	27.44	27.59	93,948	+0.10(+0.37%)
Mar 30, 2021	27.67	27.67	27.36	27.49	74,558	-0.21(-0.77%)
Mar 29, 2021	27.39	27.83	27.39	27.71	91,796	+0.23(+0.84%)
Mar 26, 2021	27.36	27.47	27.25	27.47	35,001	+0.13(+0.47%)
Mar 25, 2021	27.03	27.39	26.96	27.34	114,227	+0.35(+1.31%)
Mar 24, 2021	26.80	27.19	26.80	26.99	117,469	+0.12(+0.46%)
Mar 23, 2021	26.64	26.95	26.60	26.87	55,603	+0.18(+0.69%)
Mar 22, 2021	26.88	26.88	26.55	26.68	88,995	-0.26(-0.96%)
Mar 19, 2021	26.77	27.12	26.61	26.94	65,075	+0.15(+0.55%)
Mar 18, 2021	26.76	26.90	26.70	26.79	33,860	+0.03(+0.10%)
Mar 17, 2021	27.07	27.09	26.74	26.76	48,257	-0.51(-1.86%)
Mar 16, 2021	27.24	27.33	27.18	27.27	69,251	-0.05(-0.17%)
Mar 15, 2021	27.06	27.32	26.96	27.32	96,404	+0.55(+2.07%)
Mar 12, 2021	26.36	26.83	26.36	26.76	59,011	+0.36(+1.36%)
Mar 11, 2021	26.54	26.68	26.40	26.40	64,095	-0.16(-0.59%)
Mar 10, 2021	26.41	26.64	26.32	26.56	51,278	+0.22(+0.84%)
Mar 09, 2021	26.35	26.49	26.29	26.34	63,555	+0.07(+0.28%)
Mar 08, 2021	25.78	26.39	25.78	26.27	65,039	+0.51(+1.97%)
Mar 05, 2021	25.43	25.87	25.31	25.76	72,221	+0.57(+2.27%)
Mar 04, 2021	25.02	25.57	25.02	25.19	116,845	+0.15(+0.59%)
Mar 03, 2021	25.09	25.09	24.74	25.04	119,644	-0.04(-0.15%)
Mar 02, 2021	25.19	25.24	24.92	25.07	67,458	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.