Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.78	17.83	17.66	17.72	435,068	-0.38(-2.12%)
May 30, 2019	18.27	18.27	18.07	18.11	15,117	-0.18(-0.98%)
May 29, 2019	18.17	18.29	18.10	18.29	15,723	-0.06(-0.34%)
May 28, 2019	18.51	18.53	18.34	18.35	69,318	-0.21(-1.13%)
May 24, 2019	18.57	18.60	18.49	18.56	24,393	+0.04(+0.24%)
May 23, 2019	18.52	18.56	18.45	18.51	21,953	-0.36(-1.89%)
May 22, 2019	18.98	19.00	18.85	18.87	15,933	-0.21(-1.12%)
May 21, 2019	18.97	19.11	18.97	19.08	24,221	+0.22(+1.15%)
May 20, 2019	18.91	18.94	18.86	18.87	17,858	-0.09(-0.49%)
May 17, 2019	18.95	19.13	18.95	18.96	33,606	-0.14(-0.74%)
May 16, 2019	19.06	19.19	19.06	19.10	92,689	+0.10(+0.52%)
May 15, 2019	18.77	19.02	18.77	19.00	29,585	+0.03(+0.14%)
May 14, 2019	18.85	19.01	18.83	18.97	76,503	+0.32(+1.73%)
May 13, 2019	18.87	18.87	18.61	18.65	23,167	-0.55(-2.86%)
May 10, 2019	19.06	19.20	18.90	19.20	26,469	+0.06(+0.29%)
May 09, 2019	18.96	19.15	18.92	19.15	28,404	-0.01(-0.05%)
May 08, 2019	19.22	19.29	19.16	19.16	19,882	-0.13(-0.66%)
May 07, 2019	19.35	19.35	19.14	19.28	33,331	-0.22(-1.11%)
May 06, 2019	19.37	19.53	19.33	19.50	20,214	-0.10(-0.54%)
May 03, 2019	19.56	19.62	19.56	19.60	16,349	+0.19(+0.97%)
May 02, 2019	19.42	19.47	19.36	19.41	13,467	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.