Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.18	24.18	24.10	24.14	2,392	-0.02(-0.09%)
May 27, 2021	24.31	24.31	24.17	24.17	12,847	+0.02(+0.09%)
May 26, 2021	24.00	24.14	24.00	24.14	4,240	+0.12(+0.48%)
May 25, 2021	24.42	24.42	24.03	24.03	8,735	-0.33(-1.34%)
May 24, 2021	24.37	24.45	24.34	24.35	14,226	+0.06(+0.23%)
May 21, 2021	24.36	24.36	24.21	24.30	1,772	+0.10(+0.41%)
May 20, 2021	24.07	24.20	24.07	24.20	1,935	+0.10(+0.42%)
May 19, 2021	23.96	24.10	23.94	24.10	4,923	-0.18(-0.75%)
May 18, 2021	24.37	24.40	24.28	24.28	4,182	-0.12(-0.51%)
May 17, 2021	24.31	24.47	24.31	24.41	6,864	+0.04(+0.15%)
May 14, 2021	24.33	24.37	24.28	24.37	6,813	+0.19(+0.77%)
May 13, 2021	23.70	24.18	23.70	24.18	6,866	+0.46(+1.95%)
May 12, 2021	24.11	24.13	23.72	23.72	12,102	-0.44(-1.83%)
May 11, 2021	24.13	24.21	24.04	24.16	4,665	-0.18(-0.76%)
May 10, 2021	24.38	24.62	24.35	24.35	16,785	+0.04(+0.18%)
May 07, 2021	24.14	24.30	24.14	24.30	16,757	+0.07(+0.30%)
May 06, 2021	23.99	24.23	23.99	24.23	5,399	+0.22(+0.90%)
May 05, 2021	23.98	24.02	23.90	24.02	5,102	+0.18(+0.76%)
May 04, 2021	23.75	23.89	23.75	23.83	6,339	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.