WBI Largecap Yield Shares ETF (NY: WBIY )

31.08 +0.09 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.18 24.18 24.10 24.14 2,392 -0.02(-0.09%)
May 27, 2021 24.31 24.31 24.17 24.17 12,847 +0.02(+0.09%)
May 26, 2021 24.00 24.14 24.00 24.14 4,240 +0.12(+0.48%)
May 25, 2021 24.42 24.42 24.03 24.03 8,735 -0.33(-1.34%)
May 24, 2021 24.37 24.45 24.34 24.35 14,226 +0.06(+0.23%)
May 21, 2021 24.36 24.36 24.21 24.30 1,772 +0.10(+0.41%)
May 20, 2021 24.07 24.20 24.07 24.20 1,935 +0.10(+0.42%)
May 19, 2021 23.96 24.10 23.94 24.10 4,923 -0.18(-0.75%)
May 18, 2021 24.37 24.40 24.28 24.28 4,182 -0.12(-0.51%)
May 17, 2021 24.31 24.47 24.31 24.41 6,864 +0.04(+0.15%)
May 14, 2021 24.33 24.37 24.28 24.37 6,813 +0.19(+0.77%)
May 13, 2021 23.70 24.18 23.70 24.18 6,866 +0.46(+1.95%)
May 12, 2021 24.11 24.13 23.72 23.72 12,102 -0.44(-1.83%)
May 11, 2021 24.13 24.21 24.04 24.16 4,665 -0.18(-0.76%)
May 10, 2021 24.38 24.62 24.35 24.35 16,785 +0.04(+0.18%)
May 07, 2021 24.14 24.30 24.14 24.30 16,757 +0.07(+0.30%)
May 06, 2021 23.99 24.23 23.99 24.23 5,399 +0.22(+0.90%)
May 05, 2021 23.98 24.02 23.90 24.02 5,102 +0.18(+0.76%)
May 04, 2021 23.75 23.89 23.75 23.83 6,339 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.