Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.78	48.08	47.22	47.26	719,645	-0.52(-1.08%)
May 30, 2018	46.94	47.94	46.80	47.78	985,641	+1.03(+2.20%)
May 29, 2018	45.97	46.78	45.97	46.75	684,903	+0.55(+1.18%)
May 25, 2018		46.21	46.21	46.21	0	-0.36(-0.77%)
May 24, 2018	46.50	46.85	46.26	46.56	396,033	+0.04(+0.08%)
May 23, 2018	46.59	46.76	46.20	46.53	485,465	-0.04(-0.08%)
May 22, 2018	46.27	46.84	46.17	46.56	758,171	+0.44(+0.95%)
May 21, 2018	46.31	46.31	45.74	46.13	800,168	+0.21(+0.46%)
May 18, 2018	46.32	46.47	45.88	45.91	639,759	-0.17(-0.36%)
May 17, 2018	46.32	46.40	45.96	46.08	608,649	-0.10(-0.22%)
May 16, 2018	45.83	46.57	45.64	46.18	708,383	+0.46(+1.01%)
May 15, 2018	45.69	47.25	45.62	45.72	835,255	-0.08(-0.18%)
May 14, 2018	46.22	46.29	45.49	45.80	697,502	-0.30(-0.65%)
May 11, 2018	46.53	46.59	45.75	46.10	533,630	-0.38(-0.82%)
May 10, 2018	46.64	46.94	46.24	46.48	526,944	+0.12(+0.25%)
May 09, 2018	46.20	46.57	45.69	46.37	852,686	+0.13(+0.28%)
May 08, 2018	46.22	46.39	45.88	46.23	604,979	+0.14(+0.30%)
May 07, 2018	46.29	46.41	45.86	46.10	805,248	+0.20(+0.43%)
May 04, 2018	45.59	46.48	45.18	45.90	725,836	+0.05(+0.11%)
May 03, 2018	45.34	45.91	45.05	45.85	981,124	+0.33(+0.72%)
May 02, 2018	44.78	45.78	44.78	45.52	1,035,478	+0.56(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.