Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.45	40.45	40.33	40.39	43,838	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.20	40.26	27,264	-0.04(-0.09%)
May 26, 2021	40.61	40.61	40.16	40.30	117,391	-0.03(-0.07%)
May 25, 2021	40.71	40.71	40.29	40.32	21,321	-0.30(-0.74%)
May 24, 2021	40.61	40.71	40.55	40.62	47,928	+0.17(+0.42%)
May 21, 2021	40.66	40.66	40.38	40.45	86,613	+0.10(+0.25%)
May 20, 2021	40.31	40.55	40.01	40.35	40,599	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.24	59,957	-0.28(-0.68%)
May 18, 2021	40.94	40.94	40.52	40.52	39,775	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.71	40.91	92,196	+0.16(+0.40%)
May 14, 2021	40.75	40.80	40.61	40.75	58,093	+0.38(+0.94%)
May 13, 2021	40.10	40.56	39.82	40.37	70,893	+0.48(+1.20%)
May 12, 2021	40.46	40.46	39.83	39.89	49,810	-0.60(-1.47%)
May 11, 2021	40.84	40.84	40.31	40.49	153,532	-0.58(-1.41%)
May 10, 2021	41.33	41.44	41.03	41.06	74,982	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.71	40.95	41,260	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.24	40.78	30,736	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.05	40.28	31,813	+0.26(+0.66%)
May 04, 2021	39.93	40.06	39.65	40.01	35,171	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.