Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.44	40.44	40.32	40.38	43,846	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.19	40.25	27,269	-0.04(-0.09%)
May 26, 2021	40.60	40.60	40.15	40.29	117,411	-0.03(-0.07%)
May 25, 2021	40.70	40.70	40.28	40.32	21,325	-0.30(-0.73%)
May 24, 2021	40.60	40.70	40.54	40.61	47,936	+0.17(+0.43%)
May 21, 2021	40.65	40.65	40.37	40.44	86,628	+0.10(+0.25%)
May 20, 2021	40.31	40.54	40.00	40.34	40,606	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.23	59,968	-0.28(-0.68%)
May 18, 2021	40.93	40.93	40.51	40.51	39,782	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.70	40.90	92,212	+0.16(+0.40%)
May 14, 2021	40.74	40.79	40.60	40.74	58,103	+0.38(+0.94%)
May 13, 2021	40.09	40.55	39.81	40.36	70,905	+0.48(+1.20%)
May 12, 2021	40.45	40.45	39.83	39.88	49,819	-0.60(-1.47%)
May 11, 2021	40.83	40.83	40.30	40.48	153,559	-0.58(-1.41%)
May 10, 2021	41.32	41.44	41.02	41.06	74,995	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.70	40.94	41,267	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.23	40.78	30,741	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.04	40.27	31,819	+0.26(+0.66%)
May 04, 2021	39.93	40.05	39.65	40.01	35,177	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.