Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.45	40.45	40.33	40.39	43,838	+0.13(+0.31%)
May 27, 2021	40.40	40.50	40.20	40.26	27,264	-0.04(-0.09%)
May 26, 2021	40.61	40.61	40.16	40.30	117,391	-0.03(-0.07%)
May 25, 2021	40.71	40.71	40.29	40.32	21,321	-0.30(-0.74%)
May 24, 2021	40.61	40.71	40.55	40.62	47,928	+0.17(+0.42%)
May 21, 2021	40.66	40.66	40.38	40.45	86,613	+0.10(+0.25%)
May 20, 2021	40.31	40.55	40.01	40.35	40,599	+0.11(+0.27%)
May 19, 2021	40.32	40.32	39.65	40.24	59,957	-0.28(-0.68%)
May 18, 2021	40.94	40.94	40.52	40.52	39,775	-0.39(-0.96%)
May 17, 2021	40.98	41.13	40.71	40.91	92,196	+0.16(+0.40%)
May 14, 2021	40.75	40.80	40.61	40.75	58,093	+0.38(+0.94%)
May 13, 2021	40.10	40.56	39.82	40.37	70,893	+0.48(+1.20%)
May 12, 2021	40.46	40.46	39.83	39.89	49,810	-0.60(-1.47%)
May 11, 2021	40.84	40.84	40.31	40.49	153,532	-0.58(-1.41%)
May 10, 2021	41.33	41.44	41.03	41.06	74,982	+0.12(+0.29%)
May 07, 2021	40.78	40.96	40.71	40.95	41,260	+0.16(+0.40%)
May 06, 2021	40.40	40.78	40.24	40.78	30,736	+0.51(+1.26%)
May 05, 2021	40.21	40.39	40.05	40.28	31,813	+0.26(+0.66%)
May 04, 2021	39.93	40.06	39.65	40.01	35,171	+0.11(+0.27%)
May 03, 2021	39.81	39.99	39.68	39.91	72,075	+0.50(+1.28%)
Apr 30, 2021	39.63	39.63	39.28	39.40	58,251	-0.20(-0.51%)
Apr 29, 2021	39.35	39.61	39.34	39.60	43,543	+0.27(+0.68%)
Apr 28, 2021	39.47	39.47	39.28	39.34	26,098	-0.09(-0.23%)
Apr 27, 2021	39.35	39.43	39.26	39.43	15,523	+0.03(+0.07%)
Apr 26, 2021	39.80	39.80	39.38	39.40	55,175	-0.32(-0.80%)
Apr 23, 2021	39.65	39.81	39.32	39.72	54,051	+0.19(+0.48%)
Apr 22, 2021	40.15	40.15	39.44	39.53	55,684	-0.59(-1.47%)
Apr 21, 2021	39.63	40.13	39.63	40.11	38,568	+0.48(+1.21%)
Apr 20, 2021	39.73	39.73	39.50	39.63	31,718	-0.06(-0.16%)
Apr 19, 2021	39.88	39.88	39.61	39.70	27,935	-0.10(-0.25%)
Apr 16, 2021	39.81	39.87	39.68	39.80	45,208	+0.26(+0.65%)
Apr 15, 2021	39.62	39.62	39.47	39.54	58,757	+0.15(+0.38%)
Apr 14, 2021	39.33	39.52	39.22	39.39	44,077	+0.14(+0.37%)
Apr 13, 2021	39.52	39.52	39.06	39.25	40,110	-0.21(-0.53%)
Apr 12, 2021	39.61	39.61	39.31	39.45	43,017	-0.07(-0.18%)
Apr 09, 2021	39.46	39.53	39.28	39.53	42,666	+0.18(+0.46%)
Apr 08, 2021	39.46	39.46	39.22	39.35	86,166	-0.12(-0.30%)
Apr 07, 2021	39.50	39.50	39.33	39.46	107,472	-0.02(-0.05%)
Apr 06, 2021	39.68	39.68	39.43	39.48	43,168	-0.14(-0.34%)
Apr 05, 2021	39.25	39.68	39.25	39.62	70,202	+0.53(+1.37%)
Apr 01, 2021	39.26	39.26	38.91	39.08	44,655	+0.01(+0.02%)
Mar 31, 2021	39.25	39.37	39.07	39.07	299,568	-0.11(-0.27%)
Mar 30, 2021	39.53	39.53	39.13	39.18	40,269	-0.17(-0.44%)
Mar 29, 2021	39.26	39.44	39.06	39.35	38,677	+0.08(+0.21%)
Mar 26, 2021	38.78	39.27	38.67	39.27	91,632	+0.79(+2.05%)
Mar 25, 2021	38.33	38.58	37.95	38.49	25,412	+0.23(+0.59%)
Mar 24, 2021	38.24	38.57	38.24	38.26	42,638	+0.22(+0.57%)
Mar 23, 2021	38.46	38.46	37.98	38.04	34,720	-0.39(-1.01%)
Mar 22, 2021	38.34	38.48	38.14	38.43	40,253	+0.16(+0.42%)
Mar 19, 2021	38.66	38.66	38.15	38.27	35,206	-0.31(-0.79%)
Mar 18, 2021	38.89	39.09	38.51	38.58	61,534	-0.23(-0.60%)
Mar 17, 2021	38.78	38.85	38.44	38.81	42,046	+0.28(+0.72%)
Mar 16, 2021	38.84	38.85	38.39	38.53	85,577	-0.21(-0.53%)
Mar 15, 2021	38.74	38.75	38.26	38.74	59,601	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.28	38.50	39,106	+0.36(+0.94%)
Mar 11, 2021	38.39	38.39	38.05	38.15	49,070	+0.04(+0.09%)
Mar 10, 2021	37.67	38.23	37.67	38.11	88,964	+0.63(+1.68%)
Mar 09, 2021	37.85	37.85	37.43	37.48	85,920	-0.13(-0.36%)
Mar 08, 2021	37.08	37.95	37.08	37.62	42,131	+0.42(+1.13%)
Mar 05, 2021	36.90	37.25	36.47	37.19	232,967	+0.83(+2.30%)
Mar 04, 2021	36.80	36.97	35.92	36.36	87,200	-0.41(-1.11%)
Mar 03, 2021	36.81	37.03	36.66	36.77	30,207	+0.09(+0.26%)
Mar 02, 2021	36.96	36.96	36.66	36.67	152,521	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.