Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.14	67.52	66.01	66.83	769,831	-0.54(-0.80%)
May 27, 2022	65.77	67.40	65.75	67.37	790,249	+2.33(+3.59%)
May 26, 2022	62.72	65.39	62.65	65.04	855,218	+2.62(+4.19%)
May 25, 2022	60.54	62.87	60.44	62.42	661,523	+1.56(+2.56%)
May 24, 2022	62.12	62.14	60.20	60.86	549,619	-2.21(-3.50%)
May 23, 2022	63.09	63.26	61.86	63.07	584,236	+0.36(+0.58%)
May 20, 2022	63.55	63.60	60.65	62.70	760,780	+0.04(+0.06%)
May 19, 2022	61.67	63.77	61.67	62.66	1,700,708	+0.40(+0.65%)
May 18, 2022	64.18	64.67	61.92	62.26	975,953	-2.83(-4.35%)
May 17, 2022	64.39	65.17	63.58	65.09	594,780	+2.13(+3.38%)
May 16, 2022	63.55	63.99	62.84	62.97	793,387	-0.97(-1.52%)
May 13, 2022	62.04	64.28	62.04	63.94	768,019	+2.97(+4.87%)
May 12, 2022	59.89	62.01	59.34	60.97	2,953,773	+0.28(+0.47%)
May 11, 2022	62.34	63.75	60.58	60.68	1,373,876	-1.91(-3.05%)
May 10, 2022	63.69	64.08	61.25	62.59	1,674,644	+0.43(+0.69%)
May 09, 2022	64.48	65.03	61.84	62.16	1,645,305	-3.83(-5.81%)
May 06, 2022	66.81	67.00	64.70	66.00	1,284,566	-1.26(-1.88%)
May 05, 2022	69.59	69.70	66.38	67.26	705,646	-3.24(-4.59%)
May 04, 2022	68.29	70.60	66.93	70.50	711,411	+2.44(+3.59%)
May 03, 2022	67.23	68.50	67.14	68.06	554,226	+0.82(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.